EODData

MEMBERSHIP REGISTER LOG IN

FRA, AI6: Novavest Real Estate AG

13 Oct 2026
LAST:

40.00

CHANGE:
 0.20		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
40.20		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2640.0040.0040.0040.000
12 Oct 2640.2040.2040.2040.200
09 Oct 2640.2040.2040.2040.200
08 Oct 2640.4040.4040.4040.400
07 Oct 2640.4040.4040.4040.400
06 Oct 2640.6040.6040.6040.600
05 Oct 2641.0041.0041.0041.000
02 Oct 2640.8040.8040.8040.800
01 Oct 2640.2040.2040.2040.200
30 Sep 2640.2040.2040.2040.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Sales:9.81 
Price to Book:0.89 
Profit Margin:0.72 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:45.67M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:40.240.6%
MA10:40.401.0%
MA20:40.852.1%
MA50:41.182.9%
MA100:42.446.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.03 
ATR:0.24 
Week High:40.601.5%
Week Low:40.000.0%
Month High:41.604.0%
Month Low:40.00
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.51