EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH2N: ASCOM HLDG NA SF 0,50

16 Jan 2026
LAST:

4.290

CHANGE:
 0.39		OPEN:
4.290		HIGH:
4.290		ASK:
0.000		VOLUME:
1.4K
CHG(%):
10.00		PREV:
3.900		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.2904.2904.2904.2901.4K
15 Jan 263.9003.9003.9003.9001.4K
14 Jan 263.9003.9003.9003.9001.4K
13 Jan 263.9003.9003.9003.9001.4K
12 Jan 263.9003.9003.9003.9001.4K
09 Jan 263.7853.7853.7853.785300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.39 
Price to Sales:0.47 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:306.57M 
EBITDA:22.51M 

TECHNICAL INDICATORS

MA5:3.987.8%
Week High:4.290.0%
Week Low:3.7913.3%

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.32
20 Apr 2023$0.22
19 Apr 2022$0.22
12 Apr 2019$0.49
13 Apr 2018$0.49
21 Apr 2017$0.86
15 Apr 2016$0.49
17 Apr 2015$0.49
03 Apr 2014$0.43
12 Apr 2013$0.38