EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH2N: ASCOM HLDG NA SF 0,50

18 Aug 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.5505.5505.5505.5500
17 Aug 265.5505.5505.5505.5500
14 Aug 265.6505.6505.6505.6500
13 Aug 265.6505.6505.6505.6500
12 Aug 265.7505.7505.7505.7500
07 Aug 265.9005.9005.9005.9000
06 Aug 266.0006.0006.0006.0000
05 Aug 265.7505.7505.7505.7500
04 Aug 265.3005.3005.3005.3000
03 Aug 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Price to Sales:0.80 
Price to Book:2.68 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:316.42M 
EBITDA:32.5M 

TECHNICAL INDICATORS

MA5:5.631.4%
MA10:5.631.4%
MA20:5.590.7%
MA50:6.1610.9%
MA100:5.987.7%
STO9:35.71
STO14:47.06
RSI14:53.13
WPR14:-52.94
MTM14:0.15
ROC14:0.03 
ATR:0.11 
Week High:5.753.6%
Week Low:5.550.0%
Month High:6.008.1%
Month Low:5.15
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.32
20 Apr 2023$0.22
19 Apr 2022$0.22
12 Apr 2019$0.49
13 Apr 2018$0.49
21 Apr 2017$0.86
15 Apr 2016$0.49
17 Apr 2015$0.49
03 Apr 2014$0.43
12 Apr 2013$0.38