EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH2N: ASCOM HLDG NA SF 0,50

13 Oct 2026
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.250		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.1506.3006.1506.3000
12 Oct 266.2506.2506.2506.2500
09 Oct 266.0006.2506.0006.2500
08 Oct 266.2506.2506.2506.2500
07 Oct 266.1506.2506.1506.2500
06 Oct 265.9005.9005.9005.9000
05 Oct 266.0506.0506.0506.0500
02 Oct 266.0006.0006.0006.0000
01 Oct 266.0006.0005.9505.9500
30 Sep 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.62 
Price to Book:2.43 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:310.55M 
EBITDA:32.5M 

TECHNICAL INDICATORS

MA5:6.260.6%
MA10:6.113.1%
MA20:5.936.3%
MA50:5.6910.7%
MA100:6.005.0%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.35
ROC14:0.06 
ATR:0.11 
Week High:6.300.0%
Week Low:5.906.8%
Month High:6.300.0%
Month Low:5.25
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.32
20 Apr 2023$0.22
19 Apr 2022$0.22
12 Apr 2019$0.49
13 Apr 2018$0.49
21 Apr 2017$0.86
15 Apr 2016$0.49
17 Apr 2015$0.49
03 Apr 2014$0.43
12 Apr 2013$0.38