EODData

FRA, ANJ: ANDREW PELLER LTD A

30 Dec 2025
LAST:

3.160

CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
2.9K
CHG(%):
0.64
PREV:
3.140
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.1603.1603.1603.1602.9K
29 Dec 253.1403.1403.1403.1402.9K
23 Dec 253.1803.1803.1803.1802.9K
22 Dec 253.1203.1203.1203.1202.9K
19 Dec 253.1203.1203.1203.1202.9K
18 Dec 253.1203.1203.1203.1202.9K
17 Dec 253.0803.0803.0603.0602.9K
16 Dec 253.0803.0803.0803.080102
15 Dec 253.1003.1003.1003.100102
12 Dec 253.1003.1003.1003.100102

PROFILE

Name:ANDREW PELLER LTD A
About:Andrew Peller Limited produces and markets wines and craft beverage alcohol products in Canada. The company offers wines under the Peller Estates, Trius, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Black Hills Estate Winery, Tinhorn Creek Vineyards, Gray Monk Estate Winery, Raven Conspiracy, and Conviction brands; Peller Family Vineyards, Copper Moon, Black Cellar, Vivo, Honest Lot, and XOXO brands; and Hochtaler, Domaine D'Or, Schloss Laderheim, Royal, and Sommet brands. It also produces craft ciders under the No Boats on Sunday brand; and various spirits and cream whisky products under the Wayne Gretzky No. 99 brand. In addition, the company produces and markets personal winemaking products under the Winexpert, Vine Co., Apres, Limited Edition, Passport Series, On the House, Wild Grapes, Island Mist, and Niagara Mist brands. Further, it owns and operates independent retail locations in Ontario under The Wine Shop, Wine Country Vintners, and Wine Country Merchants store names; and operates Andrew Peller Import Agency and The Small Winemaker's Collection Inc., which import and market premium wines. Andrew Peller Limited was incorporated in 1965 and is headquartered in Grimsby, Canada.
Address:697 South Service Road, Grimsby, ON, Canada, L3M 4E8
Website:https://www.andrewpeller.com
ISIN:CA03444Q1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:10.74 
Price to Sales:0.39 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:0.25 
Revenue:239.57M 
EBITDA:41.02M 
Shares:35.28M 
Market Cap:111.5M 

TECHNICAL INDICATORS

MA5:3.140.5%
MA10:3.121.3%
MA20:3.101.8%
MA50:3.072.9%
MA100:3.111.6%
MA200:3.053.8%
STO9:83.33 
STO14:83.33 
RSI14:63.16 
WPR14:-16.67 
MTM14:0.10
ROC14:0.03 
ATR:0.03 
Week High:3.180.6%
Week Low:3.140.6%
Month High:3.180.6%
Month Low:3.043.8%
Year High:3.448.8%
Year Low:2.5822.6%
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
02 Jan 2025$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04