EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ5: Central China Real Estate Limited

02 Apr 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00050.00100.00050.00100
01 Apr 260.00100.00100.00100.00100
31 Mar 260.00050.00050.00050.00050
30 Mar 260.00050.00050.00050.00050
27 Mar 260.00050.00050.00050.00050
26 Mar 260.00050.00100.00050.00100
25 Mar 260.00050.00050.00050.00051
24 Mar 260.00050.00050.00050.00051
23 Mar 260.00100.00100.00100.00101
20 Mar 260.00150.00150.00150.00151

PROFILE

Name:Central China Real Estate Limited
About:Central China Real Estate Limited, an investment holding company, engages in property development business primarily in the People's Republic of China. The company develops residential and commercial properties; property leasing; and hotel operations. It also provides project management services. Central China Real Estate Limited was founded in 1992 and is headquartered in Zhengzhou, the People's Republic of China.
Sector:Real Estate
Address:Jianye Office Building, Zhengzhou, China, 45000
Website:https://www.jianye.com.cn
ISIN:KYG207681001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:2.71 
Price to Sales:0.00 
Price to Book:0.10 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.61 
Revenue:1.863B 
EBITDA:23.3M 
Shares:3.039B 
Market Cap:3.04M 

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0025.0%
MA20:0.0010.0%
MA50:0.0060.0%
MA100:0.00150.0%
MA200:0.00340.0%
STO9:100.00 
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.00100.0%
Month Low:0.00340.0%
Year High:0.021,600.0%
Year Low:0.00100.0%
Volatility:20.82 

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.00
03 Sep 2021$0.02
14 May 2021$0.03
13 May 2021$0.23
14 Sep 2020$0.01
18 May 2020$0.03
02 Sep 2019$0.02
03 May 2019$0.02
03 Sep 2018$0.01
23 Apr 2018$0.01