EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKOB: Embotelladora Andina S.A

23 Jan 2026
LAST:

25.20

CHANGE:
 0.00		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.2025.2025.2025.2031
22 Jan 2625.2025.2025.2025.2031
21 Jan 2624.6024.6024.6024.6031
20 Jan 2624.8024.8024.8024.8031
19 Jan 2623.4023.4023.4023.4031
16 Jan 2624.6024.6024.6024.6031
15 Jan 2624.8024.8024.8024.8031
14 Jan 2625.0025.0025.0025.0031
13 Jan 2625.0025.0025.0025.0031
12 Jan 2623.8023.8023.8023.8031

PROFILE

Name:Embotelladora Andina S.A
About:Embotelladora Andina S.A., together with its subsidiaries, produces, bottles, commercializes, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; iced tea and matte beverages; seed-based beverages; energy drinks; pre-mixed cocktails; and polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps. The company also distributes alcoholic beverages under the Campari, Aperol, and Skyy brands; alcoholic ready-to-drink under the Jack & Coke, Schweppes with alcohol, and Absolut Sprit; sparkling wine, spirits, wine, cider, and other alcoholic products; confectionery under the Perfetti Van Melle Brazil's, Mentos, and Frutalle; ice cream and other frozen products under the Guallarauco brand; and beer under the Therezópolis and Estrella Galícia brands. It offers its products primarily through small retailers, restaurants and bars, supermarkets, and wholesale distributors. Embotelladora Andina S.A. was incorporated in 1946 and is headquartered in Santiago, Chile.
Address:Avenida Miraflores 9153, Santiago, Chile
Website:https://www.koandina.com
ISIN:US29081P3038
LEI:254900NNPKP1J9XTSA53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Forward P/E:23.75 
PEG Ratio:0.30 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.08 
Div/Share:225.50 
Revenue:3.131B 
EBITDA:423.23M 
Shares:78.88M 
Market Cap:1.988B 

TECHNICAL INDICATORS

MA5:24.642.3%
MA10:24.642.3%
MA20:23.786.0%
MA50:23.109.1%
MA100:21.6416.5%
MA200:21.2718.5%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:2.60
ROC14:0.12 
ATR:0.60 
Week High:25.200.0%
Week Low:23.407.7%
Month High:25.200.0%
Month Low:22.0018.5%
Year High:25.200.0%
Year Low:16.9848.4%
Volatility:17.23 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.21
24 Jan 2025$0.82
18 Oct 2024$0.19
19 Aug 2024$0.19
23 May 2024$0.19
15 May 2024$0.20
18 Jan 2024$0.20
19 Oct 2023$0.18
17 Aug 2023$0.19
18 May 2023$0.35