EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARQ0: Landi Renzo S.p.A.

21 Jan 2026
LAST:

1.024

CHANGE:
 0.01		OPEN:
1.024		HIGH:
1.024		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
1.016		LOW:
1.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.0241.0241.0241.0240
20 Jan 261.0161.0161.0161.0160
19 Jan 261.0041.0041.0041.0040
16 Jan 261.0021.0021.0021.0020
15 Jan 261.0161.0161.0161.0160
14 Jan 261.0141.0141.0141.0140
13 Jan 261.0241.0241.0241.0240
12 Jan 261.0301.0301.0301.0300
09 Jan 261.0461.0461.0461.0460
08 Jan 261.0361.0361.0361.0360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:0.17 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:279.93M 

TECHNICAL INDICATORS

MA5:1.011.1%
MA10:1.020.3%
STO9:50.00
RSI14:55.09
WPR14:-69.92
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.020.0%
Week Low:1.002.2%

RECENT SPLITS

Date Ratio
11 Nov 20240.1-1