EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARQ0: Landi Renzo S.p.A.

21 Oct 2026
LAST:

0.6260

CHANGE:
 0.00		OPEN:
0.6260		HIGH:
0.6260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6260		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.62600.62600.62600.62600
20 Oct 260.62600.62600.62600.62600
19 Oct 260.62800.62800.62800.62800
16 Oct 260.64000.64000.64000.64000
15 Oct 260.63400.63400.63400.63400
13 Oct 260.63800.63800.63800.63800
12 Oct 260.64000.64000.64000.64000
09 Oct 260.64000.64000.64000.64000
08 Oct 260.63400.63400.63400.63400
07 Oct 260.63400.63400.63400.63400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:0.10 
Price to Book:0.38 
Profit Margin:-0.24 
Operating Margin:-0.10 
Return on Assets:-0.10 
Return on Equity:-1.18 
Revenue:272.44M 
EBITDA:2.02M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.631.3%
MA20:0.641.7%
MA50:0.653.5%
MA100:0.665.1%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.642.2%
Week Low:0.630.0%
Month High:0.653.8%
Month Low:0.63
Volatility:6.45 

RECENT SPLITS

Date Ratio
11 Nov 20240.1-1