EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARQ0: Landi Renzo S.p.A.

10 Apr 2026
LAST:

0.7960

CHANGE:
 0.00		OPEN:
0.7960		HIGH:
0.7960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7960		LOW:
0.7960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.79600.79600.79600.79600
09 Apr 260.79600.79600.79600.79600
08 Apr 260.79800.79800.79800.79800
07 Apr 260.81200.81200.81200.81200
02 Apr 260.79400.79400.79400.79400
01 Apr 260.80000.80000.80000.80000
31 Mar 260.81900.81900.81900.81900
30 Mar 260.78200.83500.78200.8350292
27 Mar 260.80400.80400.80400.80400
26 Mar 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:0.17 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:279.93M 

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.801.1%
MA20:0.811.6%
MA50:0.879.7%
STO9:4.88 
STO14:15.38 
RSI14:46.76
WPR14:-84.62 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.812.0%
Week Low:0.800.0%
Month High:0.867.9%
Month Low:0.78

RECENT SPLITS

Date Ratio
11 Nov 20240.1-1