FRA, A4N3 End of Day and Historical Stock Data [Polestar Automotive Holding UK PLC]

12 Jan 2026

LAST: 3.900	CHANGE: 0.04	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 1.02	PREV: 3.940	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3.900	3.900	3.900	3.900	0
09 Jan 26	4.080	4.080	3.940	3.940	100
08 Jan 26	4.080	4.220	4.080	4.220	1.5K
07 Jan 26	4.240	4.240	4.240	4.240	0
06 Jan 26	4.960	4.960	4.960	4.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900