FRA, A4N3 End of Day and Historical Stock Data [Polestar Automotive Holding UK PLC]

16 Jan 2026

LAST: 3.520	CHANGE: 0.08	OPEN: 3.360	HIGH: 3.520	ASK: 0.000	VOLUME: 500
LAST: 3.520	CHG(%): 2.33	PREV: 3.440	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.360	3.520	3.360	3.520	500
15 Jan 26	3.460	3.460	3.440	3.440	253
14 Jan 26	3.440	3.460	3.440	3.460	2
13 Jan 26	3.440	3.440	3.440	3.440	0
12 Jan 26	3.900	3.900	3.900	3.900	0
09 Jan 26	4.080	4.080	3.940	3.940	100
08 Jan 26	4.080	4.220	4.080	4.220	1.5K
07 Jan 26	4.240	4.240	4.240	4.240	0
06 Jan 26	4.960	4.960	4.960	4.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520