EODData

FRA, ADIA: Adecco Group AG

09 Jan 2026
LAST:

12.50

CHANGE:
 0.20
OPEN:
12.30
HIGH:
12.50
ASK:
0.00
VOLUME:
1.0K
CHG(%):
1.63
PREV:
12.30
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.3012.5012.3012.501.0K
08 Jan 2612.6012.6012.3012.301.3K
07 Jan 2612.5012.5012.5012.50300
06 Jan 2611.9011.9011.9011.90300
05 Jan 2612.1012.1012.1012.10300
02 Jan 2611.7012.3011.7012.30300
30 Dec 2511.7011.7011.7011.7028
29 Dec 2511.4011.4011.4011.4028
23 Dec 2511.5012.0011.5012.0028

PROFILE

Name:Adecco Group AG
About:Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, the Asia Pacific, South America, and North Africa. It offers flexible placement, permanent placement, career transition and mobility, outsourcing, engineering consulting, digital and IT, talent advisory, coaching, training, up-skilling and re-skilling, and other services under the Adecco, Akkodis, Accounting Principles, Ajilon, Paladin, Soliant, Special Dounsel, General Assembly, TAD, Parker + Lynch, Badenoch + Clark, LHH, pontoon, Entegee, Spring Professional, Eurocen, Eurovendex, BHC, eXTEL crm, XPE, UK&I, Ajilon, Badenoch & Clark, Office Angels, Penna, Roevin, Altedia, Sihti, Adia, Noon, Fesco + Adecco, Fondazione Adecco, Mylia, DIS AG, Ezra, Naviga, Modis, and YOSS brands. The company was formerly known as Adecco S.A. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland.
Address:Bellerivestrasse 30, Zurich, Switzerland, 8008
Website:https://www.adeccogroup.com
ISIN:US0067542045
LEI:NI14Y5UMU60O7JE9P611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:10.91 
PEG Ratio:-1.42 
Price to Sales:0.18 
Price to Book:-78.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.40 
DivYield:0.08 
Div/Share:1.07 
Revenue:22.997B 
EBITDA:708.0M 
Shares:94.4M 
Market Cap:1.18B 

TECHNICAL INDICATORS

MA5:12.262.0%
MA10:12.014.1%
MA20:11.776.2%
MA50:12.123.1%
MA100:12.420.6%
MA200:12.490.0%
STO9:91.67 
STO14:92.86 
RSI14:64.44 
MTM14:1.30
ROC14:0.12 
ATR:0.33 
Week High:12.600.8%
Week Low:11.706.8%
Month High:12.600.8%
Month Low:11.100.0%
Year High:15.2321.8%
Year Low:10.6817.1%
Volatility:28.70 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.52
16 Apr 2024$1.18
18 Apr 2023$1.19
19 Apr 2022$1.13
14 Apr 2021$1.16