EODData

FRA, ADIA: Adecco Group AG

18 Aug 2026
LAST:

12.00

CHANGE:
 0.20
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.64
PREV:
12.20
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.0012.0012.0012.000
17 Aug 2612.2012.2012.2012.200
14 Aug 2612.1012.1012.1012.100
13 Aug 2612.1012.1012.1012.100
12 Aug 2612.3012.3012.3012.300
07 Aug 2611.8011.8011.8011.800
05 Aug 2612.5012.5012.5012.500
04 Aug 2612.2012.2012.2012.200
03 Aug 2611.8011.8011.8011.800
31 Jul 2612.0012.0012.0012.000

PROFILE

Name:Adecco Group AG
About:Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, the Asia Pacific, South America, and North Africa. It offers flexible placement, permanent placement, career transition and mobility, outsourcing, engineering consulting, digital and IT, talent advisory, coaching, training, up-skilling and re-skilling, and other services under the Adecco, Akkodis, Accounting Principles, Ajilon, Paladin, Soliant, Special Dounsel, General Assembly, TAD, Parker + Lynch, Badenoch + Clark, LHH, pontoon, Entegee, Spring Professional, Eurocen, Eurovendex, BHC, eXTEL crm, XPE, UK&I, Ajilon, Badenoch & Clark, Office Angels, Penna, Roevin, Altedia, Sihti, Adia, Noon, Fesco + Adecco, Fondazione Adecco, Mylia, DIS AG, Ezra, Naviga, Modis, and YOSS brands. The company was formerly known as Adecco S.A. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland.
Address:Bellerivestrasse 30, Zurich, Switzerland, 8008
Website:https://www.adeccogroup.com
ISIN:US0067542045
LEI:NI14Y5UMU60O7JE9P611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:10.91 
PEG Ratio:-1.42 
Price to Sales:0.18 
Price to Book:-20.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.40 
DivYield:0.08 
Div/Share:1.07 
Revenue:22.997B 
EBITDA:708.0M 
Shares:94.4M 
Market Cap:1.133B 

TECHNICAL INDICATORS

MA5:12.141.2%
MA10:12.100.8%
MA20:11.752.2%
MA50:9.8422.0%
MA100:9.6524.3%
MA200:10.8011.2%
STO9:28.57
STO14:33.33
RSI14:55.81
WPR14:-66.67
MTM14:0.30
ROC14:0.03 
ATR:0.31 
Week High:12.302.5%
Week Low:12.000.0%
Month High:12.605.0%
Month Low:10.6011.2%
Year High:14.3019.2%
Year Low:7.8552.9%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.52
16 Apr 2024$1.18
18 Apr 2023$1.19
19 Apr 2022$1.13
14 Apr 2021$1.16