EODData

FRA, AQM0: Adamera Minerals Corp.

22 Jul 2026
LAST:

0.0460

CHANGE:
 0.03
OPEN:
0.0320
HIGH:
0.0460
ASK:
0.0000
VOLUME:
0
CHG(%):
148.65
PREV:
0.0185
LOW:
0.0320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.03200.04600.03200.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:2.20 
Return on Assets:-0.86 
Return on Equity:-1.66 

TECHNICAL INDICATORS

MA5:0.0417.6%
MA10:0.0419.8%
Week High:0.050.0%
Week Low:0.0343.8%

RECENT SPLITS

Date Ratio
13 Jun 20241-10