FRA, A7Z End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.200	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 5
LAST: 5.200	CHG(%): 0.97	PREV: 5.150	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.200	5.200	5.200	5.200	5
08 Aug 25	5.150	5.150	5.150	5.150	5
07 Aug 25	5.172	5.172	5.172	5.172	0
06 Aug 25	5.149	5.149	5.149	5.149	0
05 Aug 25	5.177	5.177	5.177	5.177	0
04 Aug 25	5.058	5.058	5.058	5.058	0
01 Aug 25	5.169	5.169	5.169	5.169	0
31 Jul 25	5.266	5.266	5.266	5.266	0
30 Jul 25	5.245	5.245	5.245	5.245	0
29 Jul 25	5.228	5.228	5.228	5.228	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200