EODData

FRA, A7Z: AECI Ltd

07 Nov 2025
LAST:

4.300

CHANGE:
 0.04
OPEN:
4.320
HIGH:
4.320
ASK:
0.000
VOLUME:
200
CHG(%):
0.92
PREV:
4.340
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3204.3204.3004.300200
06 Nov 254.3404.3404.3404.340200
05 Nov 254.2404.2404.2404.240200
04 Nov 254.3404.3404.3404.340200
03 Nov 254.3804.3804.3804.380200
31 Oct 254.3404.3804.3404.380200
30 Oct 254.3204.3204.3204.320650
29 Oct 254.3404.3404.3404.340650
28 Oct 254.3204.3204.3204.320650
27 Oct 254.3604.5404.3604.540650

COMPANY PROFILE

Name:AECI Ltd
About:AECI Ltd, together with its subsidiaries, provides products and services for mining, water treatment, plant and animal health, food and beverage, manufacturing, and general industrial sectors. The company operates through four segments: AECI Mining, AECI Chemicals, AECI Managed Businesses, and AECI Property Services and Corporate. The AECI Mining segment provides mine-to-mineral solutions for the mining sector, which includes commercial explosives, initiating systems, and blasting services, as well as surfactants for explosives manufacture. The AECI Chemicals segment supplies industrial and speciality chemical products; water treatment chemicals; and technology, equipment, and plant and crop protection products, as well as plant nutrients. The AECI Managed Businesses segment supplies products and services to customers in agriculture, industrial, manufacturing, road infrastructure, food and beverage, public water, and animal feed and products, as well as the textile sector. The AECI Property Services and Corporate segment offers property leasing and management services in the office, industrial, and retail sectors. It operates in South Africa, rest of the African continent, Europe, Asia, North America, South America, and Australia. AECI Ltd was founded in 1894 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:AECI Place, Sandton, South Africa, 2191
Website:https://www.aeciworld.com
ISIN:ZAE000000220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.05 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.43 
Div/Share:2.19 
Revenue:1.645B 
EBITDA:141.12M 
Shares:105.52M 
Market Cap:453.73M 

TECHNICAL INDICATORS

MA5:4.320.5%
MA10:4.351.2%
MA20:4.422.7%
MA50:4.729.8%
MA100:4.8613.0%
MA200:4.7510.4%
STO9:42.86
STO14:20.00 
RSI14:52.00
WPR14:-80.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:4.381.9%
Week Low:4.241.4%
Month High:4.7610.7%
Month Low:4.2410.4%
Year High:5.3524.4%
Year Low:4.105.0%

RECENT SPLITS

Date Ratio
28 Sep 20091-4

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
09 Apr 2025$0.11
03 Apr 2024$0.06
30 Aug 2023$0.05
04 Apr 2023$0.28
31 Aug 2022$0.09
06 Apr 2022$0.25
01 Sep 2021$0.09
07 Apr 2021$0.23
02 Sep 2020$0.05