EODData

FRA, A7Z: AECI Ltd

09 Jan 2026
LAST:

4.680

CHANGE:
 0.02
OPEN:
4.680
HIGH:
4.680
ASK:
0.000
VOLUME:
200
CHG(%):
0.43
PREV:
4.700
LOW:
4.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.6804.6804.6804.680200
08 Jan 264.7004.7004.7004.700200
07 Jan 264.7404.7404.7404.740200
06 Jan 264.5204.5204.5204.520200
05 Jan 264.6404.6404.6404.640200
02 Jan 264.5004.5004.5004.500200
30 Dec 254.4604.4604.4604.460200
29 Dec 254.4004.4004.4004.400200
23 Dec 254.4004.4004.4004.400200

PROFILE

Name:AECI Ltd
About:AECI Ltd, together with its subsidiaries, provides products and services for mining, water treatment, plant and animal health, food and beverage, manufacturing, and general industrial sectors. The company operates through four segments: AECI Mining, AECI Chemicals, AECI Managed Businesses, and AECI Property Services and Corporate. The AECI Mining segment provides mine-to-mineral solutions for the mining sector, which includes commercial explosives, initiating systems, and blasting services, as well as surfactants for explosives manufacture. The AECI Chemicals segment supplies industrial and speciality chemical products; water treatment chemicals; and technology, equipment, and plant and crop protection products, as well as plant nutrients. The AECI Managed Businesses segment supplies products and services to customers in agriculture, industrial, manufacturing, road infrastructure, food and beverage, public water, and animal feed and products, as well as the textile sector. The AECI Property Services and Corporate segment offers property leasing and management services in the office, industrial, and retail sectors. It operates in South Africa, rest of the African continent, Europe, Asia, North America, South America, and Australia. AECI Ltd was founded in 1894 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:AECI Place, Sandton, South Africa, 2191
Website:https://www.aeciworld.com
ISIN:ZAE000000220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:0.01 
Price to Book:0.79 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.43 
Div/Share:2.19 
Revenue:1.695B 
EBITDA:145.45M 
Shares:105.52M 
Market Cap:493.82M 

TECHNICAL INDICATORS

MA5:4.660.5%
MA10:4.543.0%
MA20:4.435.7%
MA50:4.367.2%
MA100:4.650.6%
MA200:4.741.2%
STO9:82.35 
STO14:86.36 
RSI14:74.36 
WPR14:-13.64 
MTM14:0.36
ROC14:0.08 
ATR:0.06 
Week High:4.741.3%
Week Low:4.504.0%
Month High:4.741.3%
Month Low:4.281.2%
Year High:5.3514.3%
Year Low:4.1014.3%
Volatility:7.02 

RECENT SPLITS

Date Ratio
28 Sep 20091-4

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
09 Apr 2025$0.11
03 Apr 2024$0.06
30 Aug 2023$0.05
04 Apr 2023$0.28
31 Aug 2022$0.09
06 Apr 2022$0.25
01 Sep 2021$0.09
07 Apr 2021$0.23
02 Sep 2020$0.05