EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJZ: ARCA CONTINENT.SAB DE CV

09 Apr 2026
LAST:

9.700

CHANGE:
 0.25		OPEN:
9.350		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
9.450		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.3509.7009.3509.7000
08 Apr 269.1009.5009.1009.4500
07 Apr 269.2509.3509.2509.3502
02 Apr 269.2509.5509.2509.5500
01 Apr 269.1509.3509.1509.3500
30 Mar 268.90010.4008.90010.4000
27 Mar 268.9508.9508.9508.9500
26 Mar 268.7509.1508.7509.150135
25 Mar 268.5508.7508.5508.750135
24 Mar 268.5508.6008.5508.550135

PROFILE

Name:ARCA CONTINENT.SAB DE CV
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
ISIN:MX01AC100006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:24.21 
PEG Ratio:1.28 
Price to Sales:0.05 
Price to Book:2.19 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.26 
Div/Share:4.12 
Revenue:11.892B 
EBITDA:2.368B 
Shares:1.698B 
Market Cap:16.472B 

TECHNICAL INDICATORS

MA5:9.482.3%
MA10:9.324.1%
MA20:9.383.5%
MA50:9.393.3%
MA100:8.6312.4%
MA200:10.023.3%
STO9:57.58
STO14:62.16
RSI14:53.25
WPR14:-37.84
MTM14:0.50
ROC14:0.05 
ATR:0.61 
Week High:9.700.0%
Week Low:9.106.6%
Month High:10.407.2%
Month Low:8.553.3%
Year High:16.1666.6%
Year Low:5.4079.6%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.05
06 Jun 2025$0.16
02 Apr 2025$0.19
28 Aug 2024$0.12
09 Apr 2024$0.18
17 Nov 2023$0.10
13 Apr 2023$0.16
25 Nov 2022$0.14