EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJZ: ARCA CONTINENT.SAB DE CV

05 Nov 2025
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.250		HIGH:
6.350		ASK:
0.000		VOLUME:
200
CHG(%):
1.60		PREV:
6.250		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.2506.3506.2506.350200
04 Nov 256.2506.2506.2006.250200
20 Oct 255.4005.4005.4005.4000
17 Oct 255.9505.9505.4005.400200

COMPANY PROFILE

Name:ARCA CONTINENT.SAB DE CV
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
ISIN:MX01AC100006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:24.21 
PEG Ratio:1.02 
Price to Sales:0.07 
Price to Book:0.08 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.26 
Div/Share:4.12 
Revenue:11.639B 
EBITDA:2.318B 
Shares:1.698B 
Market Cap:10.784B 

TECHNICAL INDICATORS

MA5:5.927.3%
MA10:6.241.8%
MA20:10.2962.1%
MA50:13.71115.9%
MA100:11.5281.5%
MA200:9.2645.9%
STO9:59.38
STO14:8.96 
RSI14:13.31 
WPR14:-91.04 
MTM14:-9.65
ROC14:-0.60 
ATR:0.94 
Week High:6.350.0%
Week Low:6.202.4%
Month High:9.0041.7%
Month Low:5.4045.9%
Year High:16.16154.5%
Year Low:5.4017.6%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.16
02 Apr 2025$0.19
28 Aug 2024$0.12
09 Apr 2024$0.18
17 Nov 2023$0.10
13 Apr 2023$0.16
25 Nov 2022$0.14