FRA, ARC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 21.47	CHANGE: 0.05	OPEN: 21.28	HIGH: 21.86	ASK: 0.00	VOLUME: 758
LAST: 21.47	CHG(%): 0.23	PREV: 21.52	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.28	21.86	21.28	21.47	758
25 Aug 25	21.69	21.69	21.52	21.52	300
22 Aug 25	21.28	21.58	21.28	21.58	2K
21 Aug 25	21.13	21.42	21.13	21.39	3.3K
20 Aug 25	20.33	20.33	20.16	20.16	700
19 Aug 25	20.30	20.60	20.30	20.60	2K
18 Aug 25	20.25	20.38	20.20	20.20	4.4K
15 Aug 25	20.26	20.47	20.26	20.47	300
14 Aug 25	20.73	20.84	20.37	20.40	550
13 Aug 25	20.64	20.66	20.52	20.66	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.47