EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARC: Aker BP ASA

31 Oct 2025
LAST:

22.48

CHANGE:
 0.38		OPEN:
22.25		HIGH:
22.52		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.72		PREV:
22.10		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.2522.5222.2522.481.4K
30 Oct 2522.1022.1022.1022.1075
29 Oct 2522.0822.1721.9022.17215
28 Oct 2522.2822.2821.7322.17165
27 Oct 2522.8422.8422.1522.45682
24 Oct 2522.8523.0722.8422.84601
23 Oct 2522.2923.2822.2923.091.2K
22 Oct 2521.7322.0321.6522.03544
21 Oct 2521.1821.1821.0821.16702
20 Oct 2521.2021.2021.1021.103.5K

COMPANY PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
Forward P/E:11.92 
DivYield:0.11 
Div/Share:2.46 
Price to Book:1.36 
Price to Sales:1.15 
EBITDA:10.239B 
Shares:630.47M 
Market Cap:14.173B 

TECHNICAL INDICATORS

MA5:22.270.9%
MA10:22.161.4%
MA20:22.091.8%
MA50:21.743.4%
MA100:21.713.6%
MA200:20.977.2%
STO9:62.26
STO14:69.70
RSI14:56.89
WPR14:-24.90
MTM14:1.12
ROC14:0.05 
ATR:0.51 
Week High:23.072.6%
Week Low:21.733.5%
Month High:23.283.6%
Month Low:20.647.2%
Year High:24.8310.5%
Year Low:16.7933.9%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.54
18 Jul 2025$0.54
12 May 2025$0.56
17 Feb 2025$0.60
04 Nov 2024$0.56
17 Jul 2024$0.55
29 Apr 2024$0.56
13 Feb 2024$0.54
01 Nov 2023$0.53
18 Jul 2023$0.48