FRA, AMEM End of Day and Historical Stock Data [Amundi Index Solutions

30 Mar 2026

LAST: 6.271	CHANGE: 0.07	OPEN: 6.324	HIGH: 6.346	ASK: 0.000	VOLUME: 0
LAST: 6.271	CHG(%): 1.09	PREV: 6.346	LOW: 6.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	6.324	6.346	6.271	6.271	0
27 Mar 26	6.393	6.393	6.271	6.277	0
26 Mar 26	6.441	6.441	6.305	6.346	0
25 Mar 26	6.536	6.542	6.500	6.519	0
24 Mar 26	6.433	6.448	6.370	6.408	0
23 Mar 26	6.203	6.528	6.100	6.460	0
20 Mar 26	6.528	6.533	6.331	6.344	0
19 Mar 26	6.588	6.588	6.463	6.474	0
18 Mar 26	6.789	6.791	6.633	6.633	10.5K
17 Mar 26	6.670	6.726	6.663	6.677	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.271