EODData

FRA, AMEM: Amundi Index Solutions - Amundi MSCI Emerging Markets

27 Aug 2026
LAST:

7.684

CHANGE:
 0.02
OPEN:
7.704
HIGH:
7.720
ASK:
0.000
VOLUME:
26
CHG(%):
0.31
PREV:
7.660
LOW:
7.678
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.7047.7207.6787.68426
26 Aug 267.6867.6867.6477.660185
25 Aug 267.5727.6247.5697.609670
24 Aug 267.5477.5687.4887.5052.0K
21 Aug 267.6307.6587.6207.6210
19 Aug 267.5137.5777.5067.5060
18 Aug 267.6047.6047.4847.4990
17 Aug 267.7007.7657.6917.7180
14 Aug 267.6437.6767.6027.6070
13 Aug 267.6247.6817.6087.6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.620.9%
MA10:7.611.0%
MA20:7.512.3%
MA50:7.620.9%
MA100:7.403.8%
MA200:6.8811.6%
STO9:69.55
STO14:69.89
RSI14:54.52
WPR14:-15.32 
MTM14:0.13
ROC14:0.02 
ATR:0.11 
Week High:7.720.5%
Week Low:7.492.6%
Month High:7.771.1%
Month Low:7.0411.6%
Year High:8.267.5%
Year Low:5.4940.0%
Volatility:11.41