EODData

FRA, A1D: Data Watts Partners Inc.

21 Aug 2026
LAST:

0.0405

CHANGE:
 0.00
OPEN:
0.0405
HIGH:
0.0405
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0405
LOW:
0.0405
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04050.04050.04050.04050
20 Aug 260.04050.04050.04050.04050
19 Aug 260.04050.04050.04050.04050
18 Aug 260.04050.04050.04050.04050
17 Aug 260.04050.04050.04050.04050
14 Aug 260.04050.04050.04050.04050
13 Aug 260.04050.04050.04050.04050
12 Aug 260.04050.04050.04050.04050
07 Aug 260.03100.05500.03100.05500
06 Aug 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.17 
PEG Ratio:0.00 
Price to Book:1.05 
Return on Assets:-0.26 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.2%
MA20:0.0523.5%
MA50:0.0640.2%
MA100:0.0639.8%
STO14:33.93
RSI14:36.09 
WPR14:-66.07
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0646.9%
Month Low:0.03

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4