EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1D: Data Watts Partners Inc.

09 Oct 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0535		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05350.05350.05350.05350
08 Oct 260.05350.05350.05350.05350
07 Oct 260.05350.05350.05350.05350
06 Oct 260.05350.05350.05350.05350
05 Oct 260.05350.05350.05350.05350
02 Oct 260.05350.05350.05350.05350
01 Oct 260.04950.04950.04950.04950
30 Sep 260.05000.05000.05000.05000
29 Sep 260.04950.04950.04950.04950
28 Sep 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:96.95 
Price to Book:-1.31 
Profit Margin:0.21 
Operating Margin:-482.65 
Return on Assets:-3.07 
Return on Equity:14.94 
Revenue:6.6K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.052.9%
MA20:0.052.2%
MA50:0.065.2%
MA100:0.069.0%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0728.0%
Month Low:0.05
Volatility:45.12 

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4