EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1D: Data Watts Partners Inc.

10 Apr 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05250.05250.05250.05250
09 Apr 260.05250.05250.05250.05250
08 Apr 260.04200.04200.04200.04200
07 Apr 260.05000.05000.05000.050089
02 Apr 260.05300.05300.05300.05300
01 Apr 260.05300.05300.05300.05300
31 Mar 260.05350.05350.05350.05350
30 Mar 260.05350.05350.05350.05350
27 Mar 260.05050.05050.05050.05050
26 Mar 260.05050.05050.05050.050589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
PEG Ratio:0.00 
Price to Book:2.03 
Return on Assets:-0.26 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.052.7%
MA20:0.0615.4%
MA50:0.0962.1%
STO9:91.30 
STO14:48.84
RSI14:38.68 
WPR14:-51.16
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0425.0%
Month High:0.11103.8%
Month Low:0.04
Volatility:61.58 

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4