EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1D: Data Watts Partners Inc.

21 Jan 2026
LAST:

0.0785

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
11
CHG(%):
3.97		PREV:
0.0755		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.07850.07850.07850.078511
20 Jan 260.07550.07550.07550.075511
19 Jan 260.07550.07550.07550.075511
16 Jan 260.07550.07550.07550.075511
15 Jan 260.07550.07550.07550.075511
14 Jan 260.07550.07550.07550.075511
13 Jan 260.07850.07850.07850.078511
12 Jan 260.08450.08450.08450.084511
09 Jan 260.07850.07850.07850.078511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
PEG Ratio:0.00 
Price to Book:2.03 
Return on Assets:-0.26 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.081.2%
Week High:0.080.0%
Week Low:0.084.0%

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4