EODData

MEMBERSHIP REGISTER LOG IN

FRA, A531: AURA MINERALS INC. O.N.

19 Jan 2026
LAST:

53.00

CHANGE:
 0.00		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
110
CHG(%):
0.00		PREV:
53.00		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2653.0053.0053.0053.00110
16 Jan 2652.5054.0052.5053.00110
15 Jan 2649.8052.5049.8052.50126
14 Jan 2648.8050.0048.8050.00110
13 Jan 2649.4049.4048.8048.80440
12 Jan 2645.8045.8045.8045.80100
09 Jan 2643.4043.4043.4043.40313
08 Jan 2643.6043.6043.6043.60313
07 Jan 2645.0045.0045.0045.00313
06 Jan 2644.4044.4044.4044.40313

PROFILE

Name:AURA MINERALS INC. O.N.
About:Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
Sector:Basic Materials
Industry:Gold
Address:3390 Mary St, Coconut Grove, FL, United States, 33133
Website:https://www.auraminerals.com
ISIN:VGG069731120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Forward P/E:3.62 
PEG Ratio:-1.26 
Price to Sales:4.76 
Price to Book:13.43 
Profit Margin:-0.06 
Operating Margin:0.54 
Return on Assets:0.18 
Return on Equity:-0.16 
DivYield:0.05 
Div/Share:1.29 
Revenue:655.46M 
EBITDA:291.7M 
Shares:83.53M 
Market Cap:4.427B 

TECHNICAL INDICATORS

MA5:51.463.0%
MA10:47.9510.5%
MA20:45.4816.5%
MA50:37.6840.7%
MA100:33.1959.7%
MA200:26.7198.5%
STO9:90.57 
STO14:91.07 
RSI14:73.20 
MTM14:7.60
ROC14:0.17 
ATR:1.61 
Week High:54.001.9%
Week Low:45.8015.7%
Month High:54.001.9%
Month Low:41.6098.5%
Year High:54.001.9%
Year Low:11.46362.4%
Volatility:3.44 

RECENT SPLITS

Date Ratio
26 Aug 202015-1
07 Jan 20191-10
05 Jan 20171-10

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.41
18 Aug 2025$0.28
13 May 2025$0.34
06 Mar 2025$0.21
15 Nov 2024$0.21
20 Jun 2024$0.30
08 Dec 2023$0.21
20 Jun 2023$0.12
22 Dec 2022$0.12
14 Dec 2022$0.12