EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2V: Zhejiang Taimei Medical Technology Co., Ltd.

13 Oct 2026
LAST:

0.4820

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4860		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.49000.49000.48200.48200
12 Oct 260.48600.48600.48600.48600
09 Oct 260.48400.48400.48000.48000
08 Oct 260.50000.51000.50000.51000
07 Oct 260.50000.54000.50000.54000
06 Oct 260.51500.52000.51000.52000
05 Oct 260.51000.54500.51000.54500
02 Oct 260.49800.50000.49800.50000
01 Oct 260.49400.49400.49400.49400
30 Sep 260.49400.51000.49400.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Price to Sales:0.64 
Price to Book:2.31 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:65.15M 

TECHNICAL INDICATORS

MA5:0.503.7%
MA10:0.515.1%
MA20:0.515.7%
MA50:0.5513.6%
MA100:0.5617.1%
STO9:3.08 
STO14:3.08 
RSI14:38.11 
WPR14:-96.92 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.5412.0%
Week Low:0.480.4%
Month High:0.5513.1%
Month Low:0.48