EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2V: Zhejiang Taimei Medical Technology Co., Ltd.

19 Aug 2026
LAST:

0.5850

CHANGE:
 0.05		OPEN:
0.5750		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.6300		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.57500.58500.57500.58500
18 Aug 260.61500.63000.61500.63000
17 Aug 260.59500.61500.59000.61500
14 Aug 260.59500.60500.59000.60500
13 Aug 260.56500.59000.56500.59000
12 Aug 260.56000.59000.56000.59000
07 Aug 260.58000.59500.58000.59500
06 Aug 260.58000.59000.58000.59000
05 Aug 260.59500.61500.59500.61500
04 Aug 260.58500.60000.58500.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Price to Sales:0.74 
Price to Book:2.65 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:66.13M 

TECHNICAL INDICATORS

MA5:0.613.4%
MA10:0.602.8%
MA20:0.602.7%
MA50:0.625.1%
MA100:0.556.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.637.7%
Week Low:0.564.5%
Month High:0.648.5%
Month Low:0.56
Volatility:19.71