EODData

FRA, A2V: Zhejiang Taimei Medical Technology Co., Ltd.

14 Jan 2026
LAST:

0.4620

CHANGE:
 0.00
OPEN:
0.4620
HIGH:
0.4620
ASK:
0.0000
VOLUME:
0
CHG(%):
0.43
PREV:
0.4600
LOW:
0.4620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.46200.46200.46200.46200
13 Jan 260.46000.46000.46000.46000
12 Jan 260.44000.46400.44000.46400
09 Jan 260.44800.46600.44800.46600
08 Jan 260.42400.43200.42400.43200
07 Jan 260.40600.43000.40600.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:0.44 
Price to Book:1.62 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.14 
Return on Equity:-0.17 
Revenue:63.21M 

TECHNICAL INDICATORS

MA5:0.461.1%
Week High:0.470.9%
Week Low:0.4113.8%