EODData

FRA, AJI: Ajinomoto Co. Inc.

21 Aug 2026
LAST:

28.72

CHANGE:
 0.16
OPEN:
28.51
HIGH:
28.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
28.88
LOW:
28.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.5128.7228.5128.720
20 Aug 2628.5129.0828.5128.880
19 Aug 2628.0229.2728.0229.220
18 Aug 2629.3930.5129.3630.3024
17 Aug 2631.5831.9930.5230.520
14 Aug 2629.8830.9229.7629.760
13 Aug 2630.0531.6930.0531.690
12 Aug 2629.3330.4529.3330.450
07 Aug 2628.0429.1328.0429.13278
06 Aug 2628.2129.1827.3028.140

PROFILE

Name:Ajinomoto Co. Inc.
About:Ajinomoto Co., Inc. engages in the seasonings and foods, frozen foods, and healthcare and other businesses in Japan and internationally. The Seasonings and Foods segment offers sauces and seasoning products under the AJI-NO-MOTO, HON-DASHI, Cook Do, Ajinomoto KK Consommé, Pure Select Mayonnaise, Ros Dee, Masako, Aji-ngon, Sazón, Sajiku, and CRISPY FRY names. This segment also provides instant noodles under the Knorr Cup Soup and YumYum names; coffee beverages under the Birdy and Blendy brands; powdered drink under the Birdy 3in1 name; MAXIM brand products; A Little Luxury Coffee Shop brand products and various gifts, office drinks, cup vending machines, and tea dispensers, etc. The Frozen Foods segment offers Gyoza dumplings, rice dishes, noodles, sweets, shumai, processed chicken, and other products. The Healthcare and Other segment provides amino acids for applications in various industries, such as pharmaceuticals and foods; contract development and manufacturing services for pharmaceutical intermediates and active ingredients, and sterile preparations. This segment also offers Ajinomoto Build-up Film, an interlayer insulating material for semiconductor packages; functional materials under the Plainset names; AFTINNOVA, such as activated carbon, release paper, etc.; feed amino acids, sports nutrition under the brand Aminovital, personal care materials under the brand Amisoft, amino acid-based makeup oil under the brand Eldew, and powder under the brand Amihope, medical foods, and agricultural services, etc. Ajinomoto Co., Inc. was founded in 1909 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:15-1, Kyobashi 1-chome, Tokyo, Japan, 104-8315
Website:https://www.ajinomoto.co.jp
ISIN:JP3119600009
LEI:353800UT0TLROREPIC92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.29 
Forward P/E:29.15 
PEG Ratio:-1.05 
Price to Sales:0.02 
Price to Book:6.57 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:80.00 
Revenue:8.791B 
EBITDA:208.433B 
Shares:977.09M 
Market Cap:28.062B 

TECHNICAL INDICATORS

MA5:29.532.8%
MA10:29.683.3%
MA20:28.201.8%
MA50:29.131.4%
MA100:27.833.2%
MA200:24.4617.4%
STO14:40.44
RSI14:63.26 
WPR14:-57.23
MTM14:2.22
ROC14:0.08 
ATR:1.45 
Week High:31.9911.4%
Week Low:28.022.5%
Month High:31.9911.4%
Month Low:24.9517.4%
Year High:34.4820.1%
Year Low:17.5164.0%
Volatility:30.56 

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.06
27 Sep 2024$0.06
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.02