EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ8: Agenus Inc.

12 Jan 2026
LAST:

3.600

CHANGE:
 0.28		OPEN:
3.320		HIGH:
3.600		ASK:
0.000		VOLUME:
10
CHG(%):
8.43		PREV:
3.320		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.3203.6003.3203.60010
09 Jan 263.1803.3203.1803.32010
08 Jan 263.1203.1603.1203.160160
07 Jan 262.9203.1602.9203.160160
06 Jan 262.7802.9202.7802.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:-0.31 
Profit Margin:-0.33 
Operating Margin:-0.16 
Return on Assets:-0.17 
Return on Equity:0.74 
Revenue:90.75M 

TECHNICAL INDICATORS

MA5:3.2311.4%
Week High:3.600.0%
Week Low:2.7232.4%

RECENT SPLITS

Date Ratio
12 Apr 20241-20
03 Oct 20111-6