EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ8: Agenus Inc.

27 Mar 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9402.9402.9402.9400
26 Mar 263.0403.0402.9402.940500
25 Mar 263.0403.0403.0403.040500
24 Mar 263.1403.1403.0203.020500
23 Mar 263.1603.1603.0803.080500
20 Mar 263.2603.2603.1203.120500
19 Mar 263.2403.2403.2403.2400
18 Mar 263.4203.4203.2403.2400
17 Mar 262.8203.3402.8203.3400
16 Mar 262.6802.7802.6802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:-0.31 
Profit Margin:-0.33 
Operating Margin:-0.16 
Return on Assets:-0.17 
Return on Equity:0.74 
Revenue:90.75M 

TECHNICAL INDICATORS

MA5:3.002.2%
MA10:3.074.6%
MA20:2.882.2%
MA50:2.699.2%
STO14:45.45
RSI14:57.47
WPR14:-50.00
MTM14:0.08
ROC14:0.03 
ATR:0.14 
Week High:3.2610.9%
Week Low:2.940.0%
Month High:3.4216.3%
Month Low:2.48
Volatility:7.67 

RECENT SPLITS

Date Ratio
12 Apr 20241-20
03 Oct 20111-6