EODData

FRA, AKU1: Akzo Nobel NV

31 Oct 2025
LAST:

58.18

CHANGE:
 0.14
OPEN:
58.18
HIGH:
58.18
ASK:
0.00
VOLUME:
6
CHG(%):
0.24
PREV:
58.32
LOW:
58.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2558.1858.1858.1858.186
30 Oct 2558.3258.3258.3258.326
29 Oct 2559.7259.7259.7259.72100
28 Oct 2559.6859.6859.6859.68100
27 Oct 2560.4460.4460.4460.44100
24 Oct 2560.4060.4060.4060.40100
23 Oct 2560.6460.6460.6460.64100
22 Oct 2559.0059.0259.0059.02100
21 Oct 2560.9861.2060.9861.2038
20 Oct 2561.5861.5861.5861.58100

COMPANY PROFILE

Name:Akzo Nobel NV
About:Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates in two segments, Decorative Paints and Performance Coatings. The company offers decorative paints, including paints, lacquers, and varnishes; and a range of mixing machines and color concepts for the building and renovation industry, as well as automotive and specialty coatings. It also provides performance coatings that protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities, as well as powder coatings. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mason CT, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, Xylazel, and Zweihorn brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Christian Neefestraat 2, Amsterdam, Netherlands, 1070 AS
Website:https://www.akzonobel.com
ISIN:NL0013267909
LEI:724500XYIJUGXAA5QD70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.66 
Forward P/E:13.00 
DivYield:0.03 
Div/Share:1.54 
Price to Book:2.40 
Price to Sales:0.97 
EBITDA:1.125B 
Shares:171.04M 
Market Cap:9.951B 

TECHNICAL INDICATORS

MA5:59.271.9%
MA10:59.923.0%
MA20:60.033.2%
MA50:60.313.7%
MA100:59.151.7%
MA200:58.500.5%
RSI14:43.25
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.02 
ATR:0.74 
Week High:60.443.9%
Week Low:58.180.0%
Month High:61.585.8%
Month Low:58.180.5%
Year High:62.397.2%
Year Low:49.5017.5%
Volatility:1.92 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.44
29 Apr 2025$1.54
28 Oct 2024$0.44
29 Apr 2024$1.54
30 Oct 2023$0.44
25 Apr 2023$1.54
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52