EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEX: Chubb Limited

13 Oct 2026
LAST:

301.1

CHANGE:
 3.10		OPEN:
307.8		HIGH:
314.5		ASK:
0.0		VOLUME:
50
CHG(%):
1.04		PREV:
298.0		LOW:
301.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26307.8314.5301.1301.150
12 Oct 26303.4303.4298.0298.062
09 Oct 26304.2304.2300.7300.70
08 Oct 26295.4295.4295.4295.425
07 Oct 26295.4295.7290.4290.425
06 Oct 26292.8297.9288.5297.925
05 Oct 26294.9296.7291.5294.910
02 Oct 26293.2294.0291.3291.30
01 Oct 26286.6286.6283.6283.60
30 Sep 26291.7291.7286.4286.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
PEG Ratio:-20.46 
Price to Sales:1.88 
Price to Book:1.72 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:55.396B 
EBITDA:13.32B 

TECHNICAL INDICATORS

MA5:297.121.3%
MA10:293.972.4%
MA20:293.092.7%
MA50:293.712.5%
MA100:292.293.0%
STO9:56.63
STO14:56.63
RSI14:57.69
MTM14:4.10
ROC14:0.01 
ATR:7.16 
Week High:314.504.5%
Week Low:288.504.4%
Month High:314.504.5%
Month Low:283.60
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.88
13 Mar 2026$0.85
12 Sep 2025$0.83
13 Jun 2025$0.83
14 Mar 2024$0.74
14 Dec 2023$0.74
14 Sep 2023$0.74
15 Jun 2023$0.74
16 Mar 2023$0.71
15 Dec 2022$0.71