EODData

FRA, AEX: Chubb Limited

18 Aug 2026
LAST:

293.4

CHANGE:
 1.60
OPEN:
292.1
HIGH:
293.4
ASK:
0.0
VOLUME:
10
CHG(%):
0.54
PREV:
295.0
LOW:
292.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26292.1293.4292.1293.410
17 Aug 26296.1296.7295.0295.0268
14 Aug 26296.5297.5295.0295.00
13 Aug 26295.9296.4295.9296.4152
12 Aug 26299.1299.1297.1297.10
07 Aug 26305.0307.9304.4304.4152
06 Aug 26303.7305.0303.7305.00
05 Aug 26300.9300.9299.5299.50
04 Aug 26301.0304.0299.1304.033
03 Aug 26303.5305.0303.0303.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.37 
PEG Ratio:0.16 
Price to Sales:1.95 
Price to Book:1.85 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:53.474B 
EBITDA:12.704B 

TECHNICAL INDICATORS

MA5:295.380.7%
MA10:299.282.0%
MA20:303.353.4%
MA50:296.411.0%
RSI14:33.21 
WPR14:-100.00 
MTM14:-29.20
ROC14:-0.09 
ATR:4.81 
Week High:299.101.9%
Week Low:292.100.4%
Month High:322.7010.0%
Month Low:292.10
Volatility:27.58 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.85
12 Sep 2025$0.83
13 Jun 2025$0.83
14 Mar 2024$0.74
14 Dec 2023$0.74
14 Sep 2023$0.74
15 Jun 2023$0.74
16 Mar 2023$0.71
15 Dec 2022$0.71
15 Sep 2022$0.71