EODData

MEMBERSHIP REGISTER LOG IN

FRA, APR: Amper SA

15 Jan 2026
LAST:

0.1620

CHANGE:
 0.01		OPEN:
0.1706		HIGH:
0.1706		ASK:
0.0000		VOLUME:
157.2K
CHG(%):
4.26		PREV:
0.1692		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.17060.17060.16200.1620157.2K
14 Jan 260.17020.17020.16920.1692157.2K
13 Jan 260.17040.17040.17020.1702157.2K
12 Jan 260.17140.17140.17040.1704157.2K
09 Jan 260.17240.17240.16760.167620.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:0.96 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:384.49M 
EBITDA:51.78M 

TECHNICAL INDICATORS

MA5:0.173.6%
Week High:0.189.4%
Week Low:0.160.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2009$0.10
20 Jun 2008$0.08