EODData

MEMBERSHIP REGISTER LOG IN

FRA, APR: Amper SA

27 Mar 2026
LAST:

0.1378

CHANGE:
 0.00		OPEN:
0.1378		HIGH:
0.1378		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.1374		LOW:
0.1378		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13780.13780.13780.13780
26 Mar 260.13920.13920.13740.13743.0K
25 Mar 260.14320.14320.14000.14003.0K
24 Mar 260.13940.14320.13940.14323.0K
23 Mar 260.12860.14020.12860.14023.0K
20 Mar 260.13400.13400.13000.13003.0K
19 Mar 260.13420.13460.13420.13460
18 Mar 260.14300.14300.13440.13440
17 Mar 260.13640.14140.13640.14140
16 Mar 260.13460.13740.13460.13740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:0.96 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:384.49M 
EBITDA:51.78M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.140.1%
MA20:0.140.4%
MA50:0.159.9%
STO9:59.09
STO14:59.09
RSI14:45.19
WPR14:-40.91
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.143.9%
Week Low:0.137.2%
Month High:0.1613.8%
Month Low:0.13
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
01 Jul 2009$0.10
20 Jun 2008$0.08