EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE9: Agnico Eagle Mines Limited

18 Aug 2026
LAST:

161.2

CHANGE:
 1.50		OPEN:
161.2		HIGH:
163.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
162.7		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26161.2163.1161.0161.20
17 Aug 26163.3164.9160.7162.70
14 Aug 26154.6162.2154.6161.10
13 Aug 26160.5160.5154.5156.00
12 Aug 26159.7161.5158.8160.40
07 Aug 26146.5156.5146.5154.62.8K
06 Aug 26145.5147.0141.5145.50
05 Aug 26134.9143.5134.5143.51.6K
04 Aug 26128.1133.1128.1130.32.5K
03 Aug 26126.2129.5125.0128.00

PROFILE

Name:Agnico Eagle Mines Limited
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
ISIN:CA0084741085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:42.07 
PEG Ratio:0.13 
Price to Sales:4.80 
Price to Book:2.83 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.16 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.60 
Revenue:11.871B 
EBITDA:9.436B 
Shares:502.34M 
Market Cap:80.978B 

TECHNICAL INDICATORS

MA5:160.270.6%
MA10:150.317.2%
MA20:138.2616.6%
MA50:136.6218.0%
MA100:151.106.7%
MA200:156.453.0%
STO9:89.45 
STO14:90.62 
RSI14:77.94 
WPR14:-4.08 
MTM14:35.20
ROC14:0.28 
ATR:6.09 
Week High:164.852.3%
Week Low:154.504.3%
Month High:164.852.3%
Month Low:119.053.0%
Year High:216.0034.0%
Year Low:111.8544.1%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.39
02 Mar 2026$0.38
01 Dec 2025$0.34
02 Sep 2025$0.34
30 May 2025$0.34
28 Feb 2025$0.34
29 Nov 2024$0.34
30 Aug 2024$0.34
29 Aug 2024$0.40
31 May 2024$0.34