EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADJ: Adler Group SA

05 Jan 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
6.22		PREV:
0.1930		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.20700.20700.20500.20502.5K
02 Jan 260.19300.19300.19300.193012.2K
30 Dec 250.19200.19200.19200.192012.2K
29 Dec 250.18600.19400.18600.194012.2K
23 Dec 250.18950.19400.18950.1940556
22 Dec 250.19000.19000.19000.19001.2K
19 Dec 250.18600.20200.18600.20201.2K
18 Dec 250.18600.19500.18600.1950200.0K
17 Dec 250.19500.20800.19500.19508.2K

PROFILE

Name:Adler Group SA
About:Adler Group S.A. engages in the purchase, development, and management of multi-family residential real estate properties in Germany. It operates through Residential property Management, Privatisation, Adler RE, and Consus segments. The company is involved in the rental and management of residential properties, including modernization and maintenance of properties, management of tenancy agreements, and marketing of residential units. It also engages in holding, operation, and sale of residential and commercial units; modernization, maintenance, and management of non-vacant units; and development of middle-income houses, as well as invests in residential properties. The company was formerly known as ADO Properties S.A. and changed its name to Adler Group S.A. in September 2020. Adler Group S.A. was founded in 2006 and is based in Luxembourg, Luxembourg.
Sector:Real Estate
Address:55 Allée Scheffer, Luxembourg, Luxembourg, 2520
Website:https://www.adler-group.com
ISIN:LU1250154413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Forward P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.19 
Profit Margin:0.18 
Operating Margin:-0.53 
Return on Assets:-0.02 
Return on Equity:-0.74 
Revenue:353.28M 
Shares:151.63M 
Market Cap:31.08M 

TECHNICAL INDICATORS

MA5:0.204.8%
MA10:0.204.6%
MA20:0.202.7%
MA50:0.201.6%
MA100:0.200.7%
MA200:0.227.0%
STO9:83.33 
STO14:78.95
RSI14:52.42
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.211.0%
Week Low:0.1910.2%
Month High:0.212.0%
Month Low:0.197.0%
Year High:0.3466.3%
Year Low:0.1813.3%
Volatility:112.39 

RECENT DIVIDENDS

Date Amount
28 Jun 2021$0.46
19 Jun 2019$0.66
18 Jun 2018$0.53
05 May 2017$0.45
04 May 2017$0.39
04 May 2016$0.31
29 Apr 2016$0.35