EODData

MEMBERSHIP REGISTER LOG IN

FRA, AI70: TOKAIDO REIT INC.

30 Dec 2025
LAST:

585.0

CHANGE:
 0.00		OPEN:
585.0		HIGH:
585.0		ASK:
0.0		VOLUME:
29
CHG(%):
0.00		PREV:
585.0		LOW:
585.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25585.0585.0585.0585.029
29 Dec 25585.0585.0585.0585.029
23 Dec 25575.0575.0575.0575.029
22 Dec 25570.0570.0570.0570.029
19 Dec 25580.0580.0575.0575.029
18 Dec 25590.0590.0580.0580.029
17 Dec 25590.0590.0590.0590.029
16 Dec 25590.0590.0590.0590.00
15 Dec 25590.0590.0590.0590.00
12 Dec 25590.0590.0590.0590.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Sales:7.98 
Price to Book:1.21 
DivYield:8.48 
Div/Share:6,619.00 

TECHNICAL INDICATORS

MA5:578.001.2%
MA10:583.000.3%
MA20:592.251.2%
MA50:622.206.4%
MA100:633.208.2%
MA200:629.237.6%
STO9:75.00
STO14:60.00
RSI14:33.33 
WPR14:-40.00
MTM14:-10.00
ROC14:-0.02 
ATR:3.21 
Week High:585.000.0%
Week Low:575.001.7%
Month High:610.004.3%
Month Low:570.007.6%
Year High:675.9515.5%
Year Low:570.002.6%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$19.12
30 Jan 2025$19.33
30 Jul 2024$19.03
30 Jan 2024$19.42
28 Jul 2023$19.37
30 Jan 2023$18.61