EODData

MEMBERSHIP REGISTER LOG IN

FRA, AI70: TOKAIDO REIT INC.

09 Oct 2026
LAST:

472.0

CHANGE:
 2.00		OPEN:
470.0		HIGH:
472.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
474.0		LOW:
470.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26470.0472.0470.0472.00
08 Oct 26474.0474.0474.0474.00
07 Oct 26474.0476.0474.0476.00
06 Oct 26480.0480.0478.0478.00
05 Oct 26480.0480.0478.0478.00
02 Oct 26480.0482.0480.0482.00
01 Oct 26482.0482.0480.0482.00
30 Sep 26492.0492.0492.0492.00
29 Sep 26494.0494.0494.0494.00
28 Sep 26496.0498.0496.0498.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Sales:7.98 
Price to Book:1.21 
DivYield:8.48 
Div/Share:6,619.00 

TECHNICAL INDICATORS

MA5:475.600.8%
MA10:482.602.2%
MA20:492.704.4%
MA50:505.887.2%
MA100:516.799.5%
MA200:548.4016.2%
RSI14:22.73 
WPR14:-100.00 
MTM14:-24.00
ROC14:-0.05 
ATR:3.86 
Week High:482.002.1%
Week Low:470.000.4%
Month High:520.0010.2%
Month Low:470.0016.2%
Year High:675.0043.0%
Year Low:470.000.4%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$19.12
30 Jan 2025$19.33
30 Jul 2024$19.03
30 Jan 2024$19.42
28 Jul 2023$19.37
30 Jan 2023$18.61