EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAQ1: aap Implantate AG

18 Aug 2026
LAST:

1.400

CHANGE:
 0.07		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
1.470		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4001.4001.4001.4000
17 Aug 261.4701.4701.4701.4700
14 Aug 261.5101.5101.5101.5100
13 Aug 261.5001.5001.5001.5000
12 Aug 261.5201.5201.5001.5000
07 Aug 261.5301.6301.5301.63025
06 Aug 261.4901.6501.4901.6500
05 Aug 261.4601.4601.4601.4600
04 Aug 261.5701.5701.5001.500100
03 Aug 261.5301.5301.5301.5300

PROFILE

Name:aap Implantate AG
About:aap Implantate AG develops, manufactures, and markets traumatology products for orthopedics in Germany and internationally. The company offers LOQTEQ, an anatomical plating system for the treatment of ankle, straight plates, knee, elbow, wrist, and shoulder. It also provides hole screws and Repro Bone materials. The company sells its products directly to hospitals, purchasing groups, and hospital groups through a network of distributors. aap Implantate AG was founded in 1990 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Lorenzweg 5, Berlin, Germany, 12099
Website:https://www.aap.de
ISIN:DE000A3H2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
PEG Ratio:0.09 
Price to Sales:1.74 
Price to Book:2.42 
Profit Margin:-0.20 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:12.8M 
Shares:13.91M 
Market Cap:19.47M 

TECHNICAL INDICATORS

MA5:1.485.4%
MA10:1.528.2%
MA20:1.528.4%
MA50:1.6215.4%
MA100:1.6920.5%
MA200:1.5510.7%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.06 
Week High:1.528.6%
Week Low:1.400.0%
Month High:1.6517.9%
Month Low:1.4010.7%
Year High:2.2258.6%
Year Low:1.2710.2%
Volatility:15.11 

RECENT SPLITS

Date Ratio
29 Oct 20201-10