EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAQ1: aap Implantate AG

15 Jan 2026
LAST:

1.580

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
20
CHG(%):
2.60		PREV:
1.540		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.5801.5801.5801.58020
14 Jan 261.5401.5401.5401.54020
13 Jan 261.4201.4201.4201.42020
12 Jan 261.4601.4601.4601.46020
09 Jan 261.4001.4901.4001.4903
08 Jan 261.3201.3201.3201.320100
07 Jan 261.3501.3501.3501.350100
06 Jan 261.3801.3801.3801.380100
05 Jan 261.3901.3901.3901.390100
02 Jan 261.3201.3201.3201.3201.8K

PROFILE

Name:aap Implantate AG
About:aap Implantate AG develops, manufactures, and markets traumatology products for orthopedics in Germany and internationally. The company offers LOQTEQ, an anatomical plating system for the treatment of ankle, straight plates, knee, elbow, wrist, and shoulder. It also provides hole screws and Repro Bone materials. The company sells its products directly to hospitals, purchasing groups, and hospital groups through a network of distributors. aap Implantate AG was founded in 1990 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Lorenzweg 5, Berlin, Germany, 12099
Website:https://www.aap.de
ISIN:DE000A3H2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
PEG Ratio:0.04 
Price to Sales:1.58 
Price to Book:1.91 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:12.16M 
Shares:13.91M 
Market Cap:21.97M 

TECHNICAL INDICATORS

MA5:1.505.5%
MA10:1.4310.9%
MA20:1.3715.6%
MA50:1.3814.2%
MA100:1.468.0%
MA200:1.496.2%
STO9:100.00 
STO14:100.00 
RSI14:70.31 
MTM14:0.27
ROC14:0.21 
ATR:0.05 
Week High:1.580.0%
Week Low:1.3219.7%
Month High:1.580.0%
Month Low:1.276.2%
Year High:2.0127.2%
Year Low:1.1240.9%
Volatility:29.72 

RECENT SPLITS

Date Ratio
29 Oct 20201-10