EODData

FRA, AMD: Advanced Micro Devices Inc

05 Nov 2025
LAST:

224.6

CHANGE:
 5.40
OPEN:
209.5
HIGH:
225.5
ASK:
0.0
VOLUME:
3.9K
CHG(%):
2.46
PREV:
219.2
LOW:
205.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25209.5225.5205.0224.63.9K
04 Nov 25221.1223.6216.9219.22.8K
03 Nov 25221.7225.9220.5225.53.0K
31 Oct 25223.4226.6219.8222.91.7K
30 Oct 25226.6228.2220.0220.21.7K
29 Oct 25225.2229.0221.0226.92.8K
28 Oct 25222.0227.0219.9223.15.4K
27 Oct 25222.0225.0216.8223.55.0K
24 Oct 25205.1217.2204.8216.94.4K
23 Oct 25197.9202.2196.0202.2966

COMPANY PROFILE

Name:Advanced Micro Devices Inc
About:Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. It operates through three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, x86 microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, smart network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; and professional graphics under the AMD Radeon Pro graphics brand. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, independent distributors, and add-in-board manufacturers through its direct sales force and sales representatives. It also provides AI and general-purpose compute infrastructure for hyperscale providers. The company was incorporated in 1969 and i
Sector:Technology
Industry:Semiconductors
Address:2485 Augustine Drive, Santa Clara, CA, United States, 95054
Website:https://www.amd.com
ISIN:US0079031078
LEI:R2I72C950HOYXII45366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.61 
Forward P/E:72.76 
PEG Ratio:0.65 
Price to Sales:12.13 
Price to Book:6.01 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.67 
Revenue:25.69B 
EBITDA:4.86B 
Shares:1.623B 
Market Cap:364.491B 

TECHNICAL INDICATORS

MA5:222.461.0%
MA10:220.491.9%
MA20:209.287.3%
MA50:166.8934.6%
MA100:149.7350.0%
MA200:123.7281.5%
STO9:63.64
STO14:86.22 
RSI14:64.18 
WPR14:-7.71 
MTM14:23.10
ROC14:0.11 
ATR:8.93 
Week High:229.002.0%
Week Low:205.009.6%
Month High:229.002.0%
Month Low:140.8081.5%
Year High:229.002.0%
Year Low:68.07229.9%
Volatility:60.81