EODData

FRA, AN1: Anritsu Corporation

02 Jan 2026
LAST:

11.70

CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
839
CHG(%):
0.00
PREV:
11.70
LOW:
11.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2611.7011.7011.7011.70839
30 Dec 2511.7011.7011.7011.70839
29 Dec 2511.9011.9011.9011.90839
23 Dec 2511.9011.9011.9011.90839
22 Dec 2511.6011.6011.6011.60839
19 Dec 2511.5011.5011.5011.50839
18 Dec 2511.4011.4011.4011.40839
17 Dec 2511.6011.6011.6011.60839
16 Dec 2511.7012.7011.7012.7048

PROFILE

Name:Anritsu Corporation
About:Anritsu Corporation develops, manufactures, and sells electronic measurement instruments and systems for various communications applications in Japan and internationally. It operates through Test and Measurement, Products Quality Assurance, and Others segments. The company's test and measurement products include bit error rate tester and sampling oscilloscope; mobile/wireless communications measuring instruments, such as base station analyzers, Bluetooth and WLAN testers, cable and antenna analyzers, channel emulators/fading simulators, conformance test systems, handset one box testers, land mobile radio products, passive intermodulation analyzers, shield boxes/chambers, and signaling testers; optical measuring instruments comprising OTDRs, optical loss test set/light source/optical power meter products, optical spectrum analyzers, video inspection probes, and accessories; RF microwave measuring instruments, such as peripheral equipment, and power meters and sensors; signal generators; and signal/spectrum analyzers, vector network analyzers, and transport and ethernet testing products. It also provides X-Ray inspection systems, checkweighers, automatic combination weighers, and metal detectors for the food, pharmaceutical, and cosmetics industries, as well as service assurance solutions; high return loss connectors and cables, instrumentation grade adapters, precision terminations, fixed and step attenuators, and measurement components and accessories; designs and produces precision microwave components; and comprehensive production management system. In addition, the company offers optical sensing for industry and healthcare sectors; optical devices for communication sector; and electron devices. Further, it engages in the environmental measurement, logistics, welfare services, real estate leasing, corporate administration, and part manufacturing and other businesses. The company was founded in 1895 and is headquartered in Atsugi, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:5-1-1 Onna, Atsugi, Japan, 243-8555
Website:https://www.anritsu.com
ISIN:JP3128800004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:13.04 
PEG Ratio:-0.35 
Price to Sales:0.01 
Price to Book:2.25 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:40.00 
Revenue:605.61M 
EBITDA:101.08M 
Shares:127.94M 
Market Cap:1.497B 

TECHNICAL INDICATORS

MA5:11.760.5%
MA10:11.800.9%
MA20:11.972.3%
MA50:11.660.4%
MA100:10.887.5%
MA200:9.9717.3%
STO9:23.08
STO14:23.08
RSI14:41.67
WPR14:-76.92
MTM14:-0.60
ROC14:-0.05 
ATR:0.28 
Week High:11.901.7%
Week Low:11.700.0%
Month High:12.708.5%
Month Low:11.4017.3%
Year High:12.809.4%
Year Low:6.8969.7%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.09