EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANWA: Immuron Limited

19 Oct 2026
LAST:

0.8300

CHANGE:
 0.04		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.05		PREV:
0.8650		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.83000.83000.83000.83000
16 Oct 260.86500.86500.86500.86500
15 Oct 260.86500.86500.83500.83500
13 Oct 260.90500.90500.90500.90500
12 Oct 260.91500.91500.91500.91500
09 Oct 260.94000.94000.94000.94000
08 Oct 260.92000.92000.92000.92000
07 Oct 260.91001.00000.91000.925012.0K
06 Oct 260.90500.90500.88000.88000
05 Oct 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Price to Sales:1.75 
Price to Book:49.12 
Profit Margin:-0.72 
Operating Margin:-0.86 
Return on Assets:-0.26 
Return on Equity:-0.50 
Revenue:4.14M 

TECHNICAL INDICATORS

MA5:0.874.8%
MA10:0.897.7%
MA20:0.9413.0%
MA50:0.9818.7%
MA100:0.9716.4%
RSI14:31.76 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.04 
Week High:0.9210.2%
Week Low:0.830.0%
Month High:1.1639.8%
Month Low:0.83
Volatility:193.21