EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANWA: Immuron Limited

19 Aug 2026
LAST:

0.9400

CHANGE:
 0.06		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.8800		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.94000.94000.94000.94000
18 Aug 260.88000.88000.88000.88000
17 Aug 260.90000.90000.89000.89000
14 Aug 260.93000.93000.93000.93000
13 Aug 260.90500.90500.90500.90500
12 Aug 260.90500.90500.90500.90500
07 Aug 260.90000.90000.90000.90000
06 Aug 260.90500.90500.90500.90500
05 Aug 260.89000.89000.89000.89000
04 Aug 260.87000.87000.87000.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Price to Sales:1.75 
Price to Book:49.12 
Profit Margin:-0.72 
Operating Margin:-0.86 
Return on Assets:-0.26 
Return on Equity:-0.50 
Revenue:4.14M 

TECHNICAL INDICATORS

MA5:0.913.4%
MA10:0.904.3%
MA20:0.922.2%
MA50:0.961.8%
MA100:0.8313.9%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.940.0%
Week Low:0.886.8%
Month High:1.028.5%
Month Low:0.87
Volatility:97.73