EODData

FRA, ACD: Adecoagro S.A

07 Nov 2025
LAST:

7.065

CHANGE:
 0.16
OPEN:
6.930
HIGH:
7.065
ASK:
0.000
VOLUME:
300
CHG(%):
2.32
PREV:
6.905
LOW:
6.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.9307.0656.9307.065300
06 Nov 256.8456.9106.7606.905300
05 Nov 256.5956.8706.5956.870440
04 Nov 256.7256.7256.6356.635440
31 Oct 256.9207.0256.9206.950440
30 Oct 256.9607.0006.9156.925440
29 Oct 257.1507.1507.1507.1504.0K
28 Oct 257.0657.1757.0657.1754.0K
27 Oct 256.7007.1706.7007.170925
24 Oct 256.7306.7306.6456.6709.0K

COMPANY PROFILE

Name:Adecoagro S.A
About:Adecoagro S.A., engages in agricultural and agro-industrial activities in Argentina, Brazil, Chile, and Uruguay. The company operates through two segments, Farming; and Sugar, Ethanol, and Energy. The company is involved in the production of a range of agricultural commodities, including soybean, corn, wheat, peanut, sunflower, cotton, and others; planting, harvesting, processing, and marketing of white, brown, and rough rice; genetic development of seeds; and production of dairy products, such as raw milk, ultra-high temperature milk, UP milk, powdered milk, semi-hard cheese, cream, cream and cocoa flavored milk, chocolate and fluid milk, and other dairy products. It also generates electricity through burning biogas extracted from effluents produced by its dairy cattle; and provides grain warehousing and conditioning, and handling and drying services. In addition, the company cultivates and harvests sugarcane to produce sugar, ethanol, biomethane, and electricity; and sells carbon credits. Further, it engages in land transformation activities, such as the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land; and the implementation of production technology and agricultural practices. The company was founded in 2002 and is based in Luxembourg, Luxembourg. As of May 1, 2025, Adecoagro S.A. operates as a subsidiary of Tether Investments, S.A. De C.V.
Industry:Farm Products
Address:28, Boulevard F.W. Raiffeisen, Luxembourg, Luxembourg, 2411
Website:https://www.adecoagro.com
ISIN:LU0584671464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.85 
Forward P/E:10.91 
PEG Ratio:-0.08 
Price to Sales:0.44 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.348B 
EBITDA:323.94M 
Shares:100.07M 
Market Cap:706.99M 

TECHNICAL INDICATORS

MA5:6.892.6%
MA10:6.951.6%
MA20:6.735.0%
MA50:6.803.9%
MA100:7.303.3%
MA200:8.2216.4%
STO9:79.63
STO14:86.50 
RSI14:64.27 
WPR14:-13.50 
MTM14:0.58
ROC14:0.09 
ATR:0.19 
Week High:7.070.0%
Week Low:6.607.1%
Month High:7.181.6%
Month Low:6.3416.4%
Year High:10.7852.6%
Year Low:6.3411.5%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.15
02 May 2025$0.15
12 Nov 2024$0.15
13 May 2024$0.14
08 Nov 2023$0.14
08 May 2023$0.14
01 Nov 2022$0.14
29 Apr 2022$0.13