EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMI: amalphi ag

30 Dec 2025
LAST:

0.3500

CHANGE:
 0.08		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
580
CHG(%):
29.63		PREV:
0.2700		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.35000.35000.35000.3500580
29 Dec 250.27000.27000.27000.2700580
23 Dec 250.30200.30200.27000.2700580
22 Dec 250.27000.28400.27000.2840580
19 Dec 250.27000.27000.27000.2700580
18 Dec 250.29200.34000.27000.2700580
17 Dec 250.26800.27400.26800.27402.0K
16 Dec 250.29000.29000.26800.26802.0K
15 Dec 250.28000.28000.27200.27202.0K
12 Dec 250.28600.30000.28600.30002.0K

PROFILE

Name:amalphi ag
About:medondo holding AG, provides service solutions in Germany. The company offers communicator, an online marketing tool; coordinator, an automation software; and recruiter, a social media platform for searching jobs. It also offers mindmaxx, a document management solution and CMD, a cloud-based software for diagnostic procedure. The company was founded in 2003 and is headquartered in Hanover, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Am Graswege 6, Hanover, Germany, 30169
Website:https://www.medondo.com
ISIN:DE0008131350
LEI:529900NZYUC5IBOIDC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:2.21 
Price to Book:0.70 
Profit Margin:-1.59 
Operating Margin:-3.15 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:2.28M 
Shares:18.67M 
Market Cap:6.53M 

TECHNICAL INDICATORS

MA5:0.2921.2%
MA10:0.2823.8%
MA20:0.329.6%
MA50:0.3911.4%
MA100:0.4321.8%
MA200:0.4115.9%
STO9:100.00 
STO14:97.62 
RSI14:45.45
WPR14:-2.38 
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.350.0%
Week Low:0.2729.6%
Month High:0.4116.0%
Month Low:0.2715.9%
Year High:0.77121.1%
Year Low:0.2354.9%
Volatility:32.75 

RECENT SPLITS

Date Ratio
06 Apr 2022203-194
27 Aug 2020173-145
12 Dec 2019652-629
25 Oct 2016112-103