EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMI: amalphi ag

27 Mar 2026
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2720		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27200.27200.27200.27200
26 Mar 260.27200.27200.27200.2720400
25 Mar 260.27200.27200.27200.2720400
24 Mar 260.28000.28000.28000.2800400
23 Mar 260.25800.29200.25800.2920400
20 Mar 260.29200.29200.24000.2400400
19 Mar 260.28400.29000.28400.29000
18 Mar 260.28600.29000.28600.29000
17 Mar 260.35200.35200.26800.26800
16 Mar 260.35200.35200.33400.33400

PROFILE

Name:amalphi ag
About:medondo holding AG, provides service solutions in Germany. The company offers communicator, an online marketing tool; coordinator, an automation software; and recruiter, a social media platform for searching jobs. It also offers mindmaxx, a document management solution and CMD, a cloud-based software for diagnostic procedure. The company was founded in 2003 and is headquartered in Hanover, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Am Graswege 6, Hanover, Germany, 30169
Website:https://www.medondo.com
ISIN:DE0008131350
LEI:529900NZYUC5IBOIDC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:2.21 
Price to Book:0.70 
Profit Margin:-1.59 
Operating Margin:-3.15 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:2.28M 
Shares:18.67M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.282.1%
MA10:0.283.3%
MA20:0.295.4%
MA50:0.3321.3%
MA100:0.3631.6%
MA200:0.4149.9%
STO9:28.57
STO14:20.00 
RSI14:47.86
WPR14:-65.96
MTM14:-0.02
ROC14:-0.08 
ATR:0.04 
Week High:0.297.4%
Week Low:0.2413.3%
Month High:0.4047.1%
Month Low:0.2449.9%
Year High:0.69151.8%
Year Low:0.2320.4%
Volatility:6.55 

RECENT SPLITS

Date Ratio
06 Apr 2022203-194
27 Aug 2020173-145
12 Dec 2019652-629
25 Oct 2016112-103