EODData

FRA, AUD: Autodesk Inc

19 Aug 2026
LAST:

210.8

CHANGE:
 1.70
OPEN:
210.9
HIGH:
210.9
ASK:
0.0
VOLUME:
114
CHG(%):
0.80
PREV:
212.5
LOW:
210.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26210.9210.9210.8210.8114
18 Aug 26205.5212.5205.5212.5186
17 Aug 26217.0217.0217.0217.050
14 Aug 26221.5221.5221.5221.550
13 Aug 26214.7214.7211.2211.255
12 Aug 26216.6216.6216.6216.60
07 Aug 26209.0209.0209.0209.040
06 Aug 26205.5205.5205.1205.10
05 Aug 26204.3204.3204.3204.30
04 Aug 26202.8202.8202.8202.80

PROFILE

Name:Autodesk Inc
About:Autodesk, Inc. provides 3D design, engineering, and entertainment technology solutions worldwide. It offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. The company also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. It offers Flow Production Tracking, a cloud-based production management software; Maya software, which provides 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. The company sells its products and services to customers directly, as well as through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
Sector:Technology
Address:One Market Street, San Francisco, CA, United States, 94105
Website:https://www.autodesk.com
ISIN:US0527691069
LEI:FRKKVKAIQEF3FCSTPG55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.74 
Forward P/E:26.23 
PEG Ratio:0.13 
Price to Sales:5.13 
Price to Book:13.78 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.50 
Revenue:6.576B 
EBITDA:2.318B 
Shares:213.0M 
Market Cap:44.90B 

TECHNICAL INDICATORS

MA5:214.571.8%
MA10:211.050.1%
MA20:202.134.3%
MA50:188.5111.8%
MA100:196.107.5%
MA200:215.572.3%
STO9:37.90
STO14:49.29
RSI14:61.66 
WPR14:-50.71
MTM14:3.95
ROC14:0.02 
ATR:5.83 
Week High:221.455.1%
Week Low:205.452.6%
Month High:221.455.1%
Month Low:176.582.3%
Year High:278.8532.3%
Year Low:163.9628.6%
Volatility:6.29