EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYB: AEHR TEST SYSTEMS DL-01

12 Oct 2026
LAST:

69.88

CHANGE:
 5.54		OPEN:
73.72		HIGH:
73.72		ASK:
0.00		VOLUME:
200
CHG(%):
7.35		PREV:
75.42		LOW:
69.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.7273.7269.8869.88200
09 Oct 2678.4078.4075.3475.420
08 Oct 2679.2679.2679.2679.260
07 Oct 2681.7282.0678.1278.12331
06 Oct 2692.7292.7286.4286.42801
05 Oct 2696.4096.4093.7093.70127
02 Oct 2688.9494.6088.9494.600
01 Oct 2689.9090.4489.7889.780
30 Sep 2689.9089.9089.9089.90592
29 Sep 2683.9288.1683.9288.16483

PROFILE

Name:AEHR TEST SYSTEMS DL-01
About:Aehr Test Systems, Inc. provides test solutions for testing, burning-in, and semiconductor devices in wafer level, singulated die, package part form, and installed systems in the United States, Asia, and Europe. Its product portfolio includes FOX-XP and FOX-NP systems that are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in, and stabilize range of devices, including silicon carbide-based and other power semiconductors, 2D and 3D sensors used in mobile phones, tablets and other computing devices, memory semiconductors, processors, microcontrollers, systems-on-a-chip, and photonics and integrated optical devices. The company offers FOX-CP system, a low-cost single-wafer compact test solution for logic, memory, and photonic devices; and FOX WaferPak Contactor, a full wafer contactor capable of testing wafers up to 300mm that enables integrated circuit manufacturers to perform test, burn-in, and stabilization of full wafers on the FOX-P systems. In addition, it also provides FOX DiePak Carrier, which allows testing, burning in, and stabilization of singulated bare die and modules; and FOX DiePak Loader. The company was incorporated in 1977 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:400 Kato Terrace, Fremont, CA, United States, 94539
Website:https://www.aehr.com
ISIN:US00760J1088
LEI:529900A4GWWZFRU2RE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Forward P/E:804.33 
PEG Ratio:-0.14 
Price to Sales:62.97 
Price to Book:16.53 
Profit Margin:-0.14 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:43.17M 
Shares:29.92M 
Market Cap:2.09B 

TECHNICAL INDICATORS

MA5:77.8211.4%
MA10:84.5221.0%
MA20:83.1619.0%
MA50:84.6321.1%
MA100:82.1817.6%
MA200:60.2316.0%
RSI14:29.22 
WPR14:-100.00 
MTM14:-16.76
ROC14:-0.19 
ATR:3.62 
Week High:96.4038.0%
Week Low:69.880.0%
Month High:96.4038.0%
Month Low:69.8816.0%
Year High:120.3072.2%
Year Low:16.47324.3%
Volatility:70.84