EODData

FRA, AT4: Applied Industrial Technologies Inc

07 Nov 2025
LAST:

222.0

CHANGE:
 2.00
OPEN:
222.0
HIGH:
222.0
ASK:
0.0
VOLUME:
20
CHG(%):
0.91
PREV:
220.0
LOW:
222.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25222.0222.0222.0222.020
06 Nov 25220.0220.0220.0220.020
05 Nov 25220.0220.0220.0220.020
04 Nov 25214.0214.0214.0214.020
03 Nov 25220.0220.0220.0220.020
31 Oct 25220.0220.0220.0220.020
30 Oct 25216.0216.0216.0216.020
29 Oct 25220.0220.0220.0220.020
28 Oct 25220.0220.0220.0220.020
27 Oct 25222.0228.0222.0228.020

COMPANY PROFILE

Name:Applied Industrial Technologies Inc
About:Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.
Address:1 Applied Plaza, Cleveland, OH, United States, 44115
Website:https://www.applied.com
ISIN:US03820C1053
LEI:549300NU173IJRC6PO38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:36.91 
PEG Ratio:4.10 
Price to Sales:1.80 
Price to Book:4.41 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.66 
Revenue:4.048B 
EBITDA:500.59M 
Shares:37.75M 
Market Cap:8.381B 

TECHNICAL INDICATORS

MA5:219.201.3%
MA10:220.000.9%
MA20:216.502.5%
MA50:218.681.5%
MA100:217.911.9%
MA200:214.993.3%
STO9:100.00 
STO14:62.50
RSI14:60.71 
WPR14:-37.50
MTM14:10.00
ROC14:0.05 
ATR:4.00 
Week High:222.000.0%
Week Low:214.003.7%
Month High:228.002.7%
Month Low:204.003.3%
Year High:266.5520.1%
Year Low:174.3627.3%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.39
15 May 2025$0.39
14 Feb 2025$0.39
15 Nov 2024$0.32
15 Aug 2024$0.32
14 May 2024$0.32
14 Feb 2024$0.32
14 Nov 2023$0.30
14 Aug 2023$0.30
12 May 2023$0.30