EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIX2: AIXTRON SE (UNSP.ADR/2)

18 Aug 2026
LAST:

82.00

CHANGE:
 5.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.75		PREV:
87.00		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2682.0082.0082.0082.000
17 Aug 2682.5087.0082.5087.000
14 Aug 2682.5082.5082.5082.500
13 Aug 2686.5086.5086.5086.500
12 Aug 2684.0084.0084.0084.000
07 Aug 2677.0077.0077.0077.000
06 Aug 2675.0075.0075.0075.000
05 Aug 2677.0077.0077.0077.000
04 Aug 2674.5074.5074.5074.500
03 Aug 2673.0073.0073.0073.000

PROFILE

Name:AIXTRON SE (UNSP.ADR/2)
About:AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral devices and services for the operation of its systems. The company's product portfolio includes MOCVD, CVD and PECVD, and OVPD and PVPD systems. It also supplies deposition equipment for volume production, as well as for research and development and pre-series productions. The company's products are used in a range of compound semiconductors and optoelectronic applications, as well as lasers, LED, display technologies, optical and wireless data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Dornkaulstrasse 2, Herzogenrath, Germany, 52134
Website:https://www.aixtron.com
ISIN:US0096062031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
PEG Ratio:0.17 
Price to Sales:2.54 
Price to Book:3.60 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:596.24M 
EBITDA:151.39M 
Shares:56.39M 
Market Cap:4.624B 

TECHNICAL INDICATORS

MA5:84.402.9%
MA10:79.852.7%
MA20:78.154.9%
MA50:93.2613.7%
MA100:90.5210.4%
MA200:64.8326.5%
STO9:60.00
STO14:78.26
RSI14:51.59
WPR14:-21.74
MTM14:8.00
ROC14:0.11 
ATR:4.50 
Week High:87.006.1%
Week Low:82.000.0%
Month High:87.006.1%
Month Low:64.0026.5%
Year High:123.0050.0%
Year Low:23.60247.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
16 May 2024$0.74
18 May 2023$0.57
26 May 2022$0.55
20 May 2021$0.23