EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABB: Volatus Aerospace Inc.

21 Aug 2026
LAST:

0.3055

CHANGE:
 0.03		OPEN:
0.3055		HIGH:
0.3055		ASK:
0.0000		VOLUME:
0
CHG(%):
8.53		PREV:
0.3340		LOW:
0.3055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.30550.30550.30550.30550
20 Aug 260.32900.33400.32900.33400
19 Aug 260.31250.33500.31250.33500
18 Aug 260.30700.32700.30700.3270300
17 Aug 260.33900.33950.31050.33950
14 Aug 260.34750.34750.30050.31950
13 Aug 260.32800.35500.32800.33505.0K
12 Aug 260.33100.34000.33100.34000
07 Aug 260.30600.32700.30600.327037.0K
06 Aug 260.28100.30950.28100.29150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.18 
Price to Sales:7.64 
Price to Book:6.22 
Profit Margin:-0.68 
Operating Margin:-1.01 
Return on Assets:-0.15 
Return on Equity:-0.57 
Revenue:21.12M 

TECHNICAL INDICATORS

MA5:0.337.4%
MA10:0.336.5%
MA20:0.312.6%
MA50:0.3410.4%
MA100:0.3926.4%
STO14:23.85
RSI14:54.37
WPR14:-69.00
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.3513.7%
Week Low:0.301.7%
Month High:0.3616.2%
Month Low:0.26