FRA, ASF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 45.60	CHANGE: 0.00	OPEN: 47.20	HIGH: 47.20	ASK: 0.00	VOLUME: 105
LAST: 45.60	CHG(%): 0.00	PREV: 45.60	LOW: 45.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	47.20	47.20	45.60	45.60	105
27 Aug 25	46.00	46.00	45.60	45.60	105
26 Aug 25	47.60	47.60	46.80	46.80	105
25 Aug 25	47.40	47.40	46.00	46.00	105
22 Aug 25	46.20	46.20	46.20	46.20	105
21 Aug 25	46.40	46.40	45.20	45.20	105
20 Aug 25	47.20	47.20	46.20	46.20	105
19 Aug 25	45.20	45.60	45.20	45.60	105
18 Aug 25	43.60	43.60	43.60	43.60	105
15 Aug 25	44.40	44.40	44.00	44.00	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Dec 2017	2-1

45.60