EODData

FRA, AND: ALTER NRG

06 Nov 2025
LAST:

21.40

CHANGE:
 0.00
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
21.40
LOW:
21.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.4021.4021.4021.400
05 Nov 2521.4021.4021.4021.400
04 Nov 2522.6022.6022.6022.600
03 Nov 2522.8022.8022.8022.800
31 Oct 2523.2023.2023.2023.200
30 Oct 2523.2023.2023.2023.200
29 Oct 2523.6023.6023.6023.600
28 Oct 2523.8023.8023.8023.800
27 Oct 2524.2024.2024.2024.200
24 Oct 2523.4023.4023.4023.400

COMPANY PROFILE

Name:ALTER NRG
About:A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates through three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including financing, storage, consignment, logistics, and various customized financial programs; and designs and produces minted silver products. The Direct-to-Consumer segment provides access to an array of gold, silver, copper, platinum, and palladium products primarily through its websites. It operates various websites targeting specific niches within the precious metals retail market. This segment also operates as a direct retailer of precious metals to the investor community and markets its precious metal products on television, radio, and the internet, as well as through customer service outreach. The Secured Lending segment originates and acquires commercial loans secured by bullion and numismatic coins; and serves coin and precious metal dealers, investors, and collectors. The company is also involved in the collection of vintage and modern coins. It serves customers, including financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, coin and metal dealers, investors, collectors, and e-commerce and other retail customers. The company has operations in the United States, rest of North America, Europe, the Asia Pacific, Africa, and Australia. A-Mark Precious Metals, Inc. was founded in 1965 and is headquartered in El Segundo, California. A-Mark Precious Metals, Inc. operates as a subsidiary of Spectrum Group International, Inc.
Address:2121 Rosecrans Avenue, El Segundo, CA, United States, 90245
Website:https://www.amark.com
ISIN:US00181T1079
LEI:XP6XYFDZQGKLUMOFGT37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.284.1%
MA10:22.967.3%
MA20:23.389.3%
MA50:22.314.2%
MA100:20.673.5%
MA200:21.611.0%
RSI14:21.88 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.12 
ATR:0.50 
Week High:23.208.4%
Week Low:21.400.0%
Month High:25.0016.8%
Month Low:21.401.0%
Year High:34.5161.3%
Year Low:17.1624.7%
Volatility:30.43 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.17
15 Apr 2025$0.20
14 Jan 2025$0.20
08 Oct 2024$0.18
18 Jul 2024$0.18