EODData

FRA, ARRD: ArcelorMittal SA

05 Jan 2026
LAST:

39.55

CHANGE:
 0.30
OPEN:
40.17
HIGH:
40.17
ASK:
0.00
VOLUME:
945
CHG(%):
0.75
PREV:
39.85
LOW:
39.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2640.1740.1739.5539.55945
02 Jan 2638.8839.8538.8839.8530.7K
30 Dec 2538.8038.9138.8038.9166
29 Dec 2539.1739.1738.7738.7798
23 Dec 2538.2038.2037.9337.93260
22 Dec 2538.2538.3438.0938.09648
19 Dec 2538.3638.3637.8637.86300
18 Dec 2538.6038.6038.2538.25300
17 Dec 2538.9238.9238.4638.46300

PROFILE

Name:ArcelorMittal SA
About:ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
Sector:Basic Materials
Industry:Steel
Address:24-26, Boulevard d?Avranches, Luxembourg City, Luxembourg, 1160
Website:https://corporate.arcelormittal.com
ISIN:LU1598757687
LEI:2EULGUTUI56JI9SAL165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:7.63 
Price to Sales:0.47 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.55 
Revenue:51.842B 
EBITDA:4.264B 
Shares:760.49M 
Market Cap:30.077B 

TECHNICAL INDICATORS

MA5:39.001.4%
MA10:38.662.3%
MA20:38.113.8%
MA50:35.6411.0%
MA100:32.7020.9%
MA200:29.7832.8%
STO9:73.16
STO14:79.40
RSI14:69.92 
WPR14:-11.15 
MTM14:2.39
ROC14:0.06 
ATR:0.63 
Week High:40.171.6%
Week Low:38.772.0%
Month High:40.171.6%
Month Low:36.4032.8%
Year High:40.171.6%
Year Low:20.3294.6%
Volatility:1.80 

RECENT SPLITS

Date Ratio
18 May 20171-3

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.24
15 May 2025$0.24
11 Nov 2024$0.21
16 May 2024$0.21
13 Nov 2023$0.19
22 May 2023$0.19
13 May 2022$0.33
10 Jun 2021$0.25
07 Jun 2021$0.30
16 May 2019$0.17