EODData

MEMBERSHIP REGISTER LOG IN

FRA, AT1: Aroundtown SA

05 Nov 2025
LAST:

3.098

CHANGE:
 0.05		OPEN:
3.030		HIGH:
3.100		ASK:
0.000		VOLUME:
5.0K
CHG(%):
1.77		PREV:
3.044		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0303.1003.0303.0985.0K
04 Nov 253.0283.0483.0283.0441.8K
31 Oct 253.0623.1123.0623.1125.1K
30 Oct 253.1023.1143.0843.0842.6K
29 Oct 253.1523.1663.1323.1322.6K
28 Oct 253.1663.1723.1663.1722
27 Oct 253.2123.2123.1823.1822.5K
24 Oct 253.2263.2523.2083.2142.1K
23 Oct 253.2423.2663.2323.2327.0K
22 Oct 253.1843.2803.1843.2727.0K

COMPANY PROFILE

Name:Aroundtown SA
About:Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. It operates through Commercial Portfolio and GCP Portfolio segments. The company invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. It also engages in financing activities. The company was incorporated in 2004 and is based in Luxembourg City, Luxembourg.
Sector:Real Estate
Address:37, Boulevard Joseph II, Luxembourg City, Luxembourg, 1840
Website:https://www.aroundtown.de
ISIN:LU1673108939
LEI:529900H4DWG3KWMBMQ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Forward P/E:11.90 
Price to Sales:2.40 
Price to Book:0.28 
Revenue:1.542B 
EBITDA:957.5M 
Shares:1.094B 
Market Cap:3.389B 

TECHNICAL INDICATORS

MA5:3.090.1%
MA10:3.151.8%
MA20:3.192.8%
MA50:3.244.4%
MA100:3.193.1%
MA200:2.916.3%
STO9:24.32
STO14:21.60
RSI14:33.33 
WPR14:-76.32
MTM14:-0.17
ROC14:-0.05 
ATR:0.05 
Week High:3.172.2%
Week Low:3.032.3%
Month High:3.296.3%
Month Low:3.036.3%
Year High:3.5313.9%
Year Low:2.1743.0%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.23
01 Jul 2021$0.22
22 Nov 2016$0.04