EODData

FRA, ACT: AlzChem Group AG

02 Jan 2026
LAST:

159.2

CHANGE:
 5.80
OPEN:
154.8
HIGH:
159.2
ASK:
0.0
VOLUME:
325
CHG(%):
3.78
PREV:
153.4
LOW:
154.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26154.8159.2154.8159.2325
30 Dec 25147.4154.4147.4153.4163
29 Dec 25146.4147.8144.0147.890
23 Dec 25143.0146.0143.0146.0145
22 Dec 25138.0143.6138.0143.676
19 Dec 25141.0141.0138.2138.2250
18 Dec 25139.0141.2139.0139.8120
17 Dec 25142.2145.6137.8139.0207
16 Dec 25138.8143.2137.8143.2338

PROFILE

Name:AlzChem Group AG
About:AlzChem Group AG, together with its subsidiaries, develops, produces, and markets a range of chemical specialties in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally. It operates through three segments: Specialty Chemicals, Basics & Intermediates, and Other & Holding. The Specialty Chemicals segment sells specialty chemical products that are used in the chemical, food, animal feed, defence technology, and renewable energies industries. This segment manufactures composite materials and adhesives, as well as silicon nitride for ceramics; and photovoltaic modules in the solar industry. The Basics & Intermediates segment produces raw materials for specialty chemicals; and products for agriculture and metallurgy, as well as intermediates for the chemical industry that are produced from lime, carbon, and electricity. This segment also engages in the production and sale of guanidine salts as a raw material for agrochemicals and active pharmaceutical ingredients. The Other & Holding segment provides chemical park operations and administrative services, as well as produces and distributes various infrastructure services. It offers products and services to agricultural sector under the CALCIUM CYANAMIDE PERLKA, EMINEX, DORMEX, ALZOGUR, SITOFEX, and BREAK-THRU brands; animal nutrition sector under the CREAMINO brands; human nutrition sector under the CREAPURE, CREAVITALIS, LIVADUR, and ALIPURE brands; pharma sector under the GUANIDINE SALTS " BIOSELECT brand; fine chemicals sector under the GUANIDINSALZE -BIOSELECT, CYANAMIDE, DICYANDIAMIDE, GUANAMINE, NITRILES, MELFLOCK and ALZOFIX, THIOUREA, and NITROGUANIDINE brands; metallurgy sector under the CAD, CALCIPRO, and CALZOT brands, as well as technical gases and calcium carbide; renewable energy sector under the DYHARD and SILZOT brands; and custom synthesis, such as toll micronization and manufacturing. The company was founded in 1908 and is based in Trostberg, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dr.-Albert-Frank-Strasse 32, Trostberg, Germany, 83308
Website:https://www.alzchem.com
ISIN:DE000A2YNT30
LEI:8945004EL7WZK3ERG181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.93 
Forward P/E:22.79 
PEG Ratio:2.11 
Price to Sales:2.56 
Price to Book:6.26 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:4.41 
DivYield:0.01 
Div/Share:1.80 
Revenue:576.14M 
EBITDA:112.25M 
Shares:147.51M 
Market Cap:23.483B 

TECHNICAL INDICATORS

MA5:150.006.1%
MA10:144.929.9%
MA20:143.0711.3%
MA50:144.5410.1%
MA100:145.319.6%
MA200:134.0318.8%
STO9:100.00 
STO14:84.78 
RSI14:58.66
WPR14:-15.22 
MTM14:3.20
ROC14:0.02 
ATR:6.80 
Week High:159.200.0%
Week Low:144.0010.6%
Month High:163.402.6%
Month Low:125.8018.8%
Year High:167.285.1%
Year Low:56.12183.7%
Volatility:47.16 

RECENT SPLITS

Date Ratio
01 Jul 20191-10
03 Aug 20041-85

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77
20 May 2020$0.75
15 May 2019$9.00
23 Nov 2018$1.10