EODData

MEMBERSHIP REGISTER LOG IN

FRA, APL: Alpha Pro Tech Ltd

05 Nov 2025
LAST:

3.960

CHANGE:
 0.00		OPEN:
3.920		HIGH:
4.020		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
3.960		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.9204.0203.9203.960400
04 Nov 253.9203.9803.9203.960400
03 Nov 253.9004.0403.9004.020400
31 Oct 253.9604.0403.9203.920400
30 Oct 253.9403.9803.9403.96025
29 Oct 253.9603.9803.9403.94025
28 Oct 253.9803.9803.9403.94025
27 Oct 254.0204.0203.9803.98025
24 Oct 253.9404.0803.9404.00025
23 Oct 253.9203.9803.9203.960500

COMPANY PROFILE

Name:Alpha Pro Tech Ltd
About:Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel and infection control products in the United States and internationally. The company operates through two business segments, Building Supply and Disposable Protective Apparel. The Building Supply segment offers construction supply weatherization products, such as housewraps; housewrap accessories, including window and door flashing, and seam tapes; synthetic roof underlayment products; synthetic roof underlayment accessories comprising self-adhered roof underlayments; and other woven materials. The Disposable Protective Apparel segment provides shoe covers, bouffant caps, coveralls, frocks, lab coats, and gowns and hoods, as well as face masks and face shields. The company sells its products under the Alpha Pro Tech brand name, as well as under private labels. Its products are used primarily in cleanrooms; industrial safety manufacturing environments; and health care facilities, such as hospitals, laboratories, and dental offices, as well as residential and multi-family building and re-roofing sites. The company distributes its products through a network of purchasing groups, distributors, independent sales representatives, and its sales and marketing force. Alpha Pro Tech, Ltd. was founded in 1983 and is headquartered in Aurora, Canada.
Address:53 Wellington Street East, Aurora, ON, Canada, L4G 1H6
Website:https://www.alphaprotech.com
ISIN:US0207721095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
Forward P/E:6.22 
PEG Ratio:-0.69 
Price to Sales:0.72 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:50.83M 
EBITDA:3.5M 
Shares:10.47M 
Market Cap:41.47M 

TECHNICAL INDICATORS

MA5:3.960.1%
MA10:3.960.1%
MA20:3.980.4%
MA50:4.031.8%
MA100:4.031.8%
MA200:4.236.7%
STO9:25.00
STO14:33.33
RSI14:54.55
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:4.042.0%
Week Low:3.901.5%
Month High:4.144.5%
Month Low:3.866.7%
Year High:5.7545.2%
Year Low:3.629.5%
Volatility:8.95