EODData

MEMBERSHIP REGISTER LOG IN

FRA, APL: Alpha Pro Tech Ltd

02 Nov 2026
LAST:

4.860

CHANGE:
 0.06		OPEN:
4.780		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
4.800		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.7804.9804.7204.8600
30 Oct 264.8804.8804.7804.8000
29 Oct 264.8604.8804.8604.8800
28 Oct 264.8604.9404.8204.8200
23 Oct 264.8604.9404.8604.9400
22 Oct 264.7604.9204.7604.9200
21 Oct 264.8804.9404.8404.8400
20 Oct 264.9004.9604.9004.9600
19 Oct 264.9004.9804.9004.9400
16 Oct 265.0505.0504.9004.9000

PROFILE

Name:Alpha Pro Tech Ltd
About:Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel and infection control products in the United States and internationally. The company operates through two business segments, Building Supply and Disposable Protective Apparel. The Building Supply segment offers construction supply weatherization products, such as housewraps; housewrap accessories, including window and door flashing, and seam tapes; synthetic roof underlayment products; synthetic roof underlayment accessories comprising self-adhered roof underlayments; and other woven materials. The Disposable Protective Apparel segment provides shoe covers, bouffant caps, coveralls, frocks, lab coats, and gowns and hoods, as well as face masks and face shields. The company sells its products under the Alpha Pro Tech brand name, as well as under private labels. Its products are used primarily in cleanrooms; industrial safety manufacturing environments; and health care facilities, such as hospitals, laboratories, and dental offices, as well as residential and multi-family building and re-roofing sites. The company distributes its products through a network of purchasing groups, distributors, independent sales representatives, and its sales and marketing force. Alpha Pro Tech, Ltd. was founded in 1983 and is headquartered in Aurora, Canada.
Address:53 Wellington Street East, Aurora, ON, Canada, L4G 1H6
Website:https://www.alphaprotech.com
ISIN:US0207721095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:6.22 
PEG Ratio:0.29 
Price to Sales:0.79 
Price to Book:0.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:55.44M 
EBITDA:5.85M 
Shares:10.47M 
Market Cap:50.9M 

TECHNICAL INDICATORS

MA5:4.860.0%
MA10:4.890.5%
MA20:4.951.8%
MA50:4.693.7%
MA100:4.605.7%
MA200:4.439.6%
STO9:33.33
STO14:12.00 
RSI14:32.94 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.13 
Week High:4.982.5%
Week Low:4.723.0%
Month High:5.4512.1%
Month Low:4.469.6%
Year High:6.1025.5%
Year Low:3.6832.1%
Volatility:23.81