EODData

FRA, ASAA: Asahi Kasei Corporation

05 Nov 2025
LAST:

6.788

CHANGE:
 0.08
OPEN:
6.788
HIGH:
6.788
ASK:
0.000
VOLUME:
25
CHG(%):
1.22
PREV:
6.706
LOW:
6.788
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.7886.7886.7886.78825
04 Nov 256.7066.7066.7066.70625
03 Nov 256.5746.5746.5746.57425
31 Oct 256.5606.5606.5606.560500
30 Oct 256.5666.5666.5666.566500
29 Oct 256.5506.7246.5506.724500
28 Oct 256.6566.6566.6566.656120
27 Oct 256.8086.8086.8086.808120
24 Oct 256.7906.7906.7906.790120
23 Oct 256.7686.7686.7686.768120

COMPANY PROFILE

Name:Asahi Kasei Corporation
About:Asahi Kasei Corporation manufactures and sells chemicals. It offers caustic soda, chemical fertilizers, nitric acid, ammonia, acrylonitrile, methyl methacrylate, styrene, adipic acid, hexamethylene diamine, AH salt, propionitrile, sodium cyanide, acetonitrile, methacrylonitrile, cyclohexyl methacrylate, polyethylenes, polyethylenes powder, PMMA resin, polystyrene, polybutadiene rubbers, styrene/butadiene rubbers, clear styrenic block copolymer, styrenic thermoplastic elastomer, hydrogenated styrenic elastomers, membranes and systems, functional materials, foams, purging compound, polyisocyanates, polycarbonatediol, aluminum paste, latex, photopolymers and platemaking systems, films, cyclohexanol, cyclohexane, and cyclohexene. The company also offers lithium-ion battery and lead-acid battery separators, plastic optical fibers, artificial suede, nylon 66 filament, polyamide 66, polyacetal, polyphenyene ether, polypropylene compounds, noise suppression sheets, audio devices, photosensitive polyimide/PBO precursor, latent hardeners, glass fabrics, explosion-bonded metal clads, lining fabrics, cupro and stretch fibers, oil-water separators, cellulose nanobeads, and flame-resistant and synthetic fiber; magnetic, current, and gas sensors; deodorizing, spunbond, cupro, multifunctional, and heat-press formable thermoplastic nonwoven; and ecorise, biocradle, and bemliese products. It provides bags and containers; cooking products; cleaners; cyclohexyl methacrylate, bonded anchors, and microcrystalline cellulose; pharmaceuticals and diagnostic reagents, therapeutic apheresis, virus removal filters, defibrillators, AEDs, automated CPRs, fluid resuscitation pumps, wearable defibrillators, temperature management systems, home and construction materials; and remodeling services, as well as develops homes and apartments. The company was founded in 1922 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Hibiya Mitsui Tower, Tokyo, Japan, 100-0006
Website:https://www.asahi-kasei.com
ISIN:JP3111200006
LEI:353800GPI4Z3MGDGN142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.95 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:38.00 
Revenue:17.118B 
EBITDA:2.189B 
Shares:1.358B 
Market Cap:9.219B 

TECHNICAL INDICATORS

MA5:6.642.2%
MA10:6.691.4%
MA20:6.740.7%
MA50:6.810.3%
MA100:6.484.8%
MA200:6.337.2%
STO9:91.94 
STO14:57.58
RSI14:50.09
WPR14:-42.42
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:6.790.0%
Week Low:6.553.6%
Month High:6.962.5%
Month Low:6.497.2%
Year High:7.358.3%
Year Low:5.5622.2%
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10