FRA, AZD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 30.20	CHANGE: 0.60	OPEN: 30.20	HIGH: 30.20	ASK: 0.00	VOLUME: 101
LAST: 30.20	CHG(%): 2.03	PREV: 29.60	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	30.20	30.20	30.20	30.20	101
27 Aug 25	29.60	29.60	29.60	29.60	101
26 Aug 25	29.60	29.60	29.60	29.60	101
25 Aug 25	29.40	29.40	29.40	29.40	101
22 Aug 25	28.00	28.00	28.00	28.00	101
21 Aug 25	27.80	27.80	27.80	27.80	101
20 Aug 25	28.40	28.40	28.40	28.40	101
19 Aug 25	28.40	28.40	28.40	28.40	101
18 Aug 25	28.40	28.40	28.40	28.40	101
15 Aug 25	28.60	28.60	28.60	28.60	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20