EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZD: PROG HOLDINGS A DL-50

30 Dec 2025
LAST:

26.20

CHANGE:
 0.60		OPEN:
25.80		HIGH:
26.20		ASK:
0.00		VOLUME:
52
CHG(%):
2.34		PREV:
25.60		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2525.8026.2025.8026.2052
29 Dec 2525.6025.6025.6025.60200
23 Dec 2525.6025.6025.6025.60200
22 Dec 2525.4025.8025.4025.80200
19 Dec 2526.0026.0026.0026.0031
18 Dec 2525.8025.8025.8025.8031
17 Dec 2525.8025.8025.8025.8031
16 Dec 2525.2025.2025.2025.2031
15 Dec 2525.6026.0025.6026.0031
12 Dec 2526.0026.0026.0026.00115

PROFILE

Name:PROG HOLDINGS A DL-50
About:PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. It operates through two segments: Progressive Leasing and Vive. The company owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial, an omnichannel provider of second-look revolving credit products. It also provides buy now pay later payment options through four interest-free installments; and Build, a credit building financial management tool. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
Industry:Rental & Leasing Services
Address:256 West Data Drive, Draper, UT, United States, 84020-2315
Website:https://progholdings.com
ISIN:US74319R1014
LEI:549300DHYTLBOVRXIG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:5.87 
PEG Ratio:5.87 
Price to Sales:0.41 
Price to Book:1.70 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.13B 
EBITDA:1.79B 
Shares:39.54M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:25.841.4%
MA10:25.801.6%
MA20:25.542.6%
MA50:25.263.7%
MA100:26.962.9%
MA200:25.861.3%
STO9:100.00 
STO14:87.50 
RSI14:60.00 
WPR14:-12.50 
MTM14:1.00
ROC14:0.04 
ATR:0.41 
Week High:26.200.0%
Week Low:25.602.3%
Month High:26.400.8%
Month Low:24.601.3%
Year High:42.4962.2%
Year Low:20.2029.7%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
19 Aug 2025$0.11
20 May 2025$0.11
13 Mar 2025$0.11
19 Nov 2024$0.10
20 Aug 2024$0.10
24 May 2024$0.10
13 Mar 2024$0.10
13 Nov 2020$0.04
16 Sep 2020$0.03