EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZD: PROG HOLDINGS A DL-50

20 Aug 2026
LAST:

35.20

CHANGE:
 0.40		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
35.60		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2635.2035.2035.2035.200
19 Aug 2635.6035.6035.6035.600
18 Aug 2636.2036.2036.2036.200
17 Aug 2636.6036.6036.2036.200
14 Aug 2636.8036.8036.8036.800
13 Aug 2635.6035.6035.6035.600
12 Aug 2635.8035.8035.8035.800
07 Aug 2637.4037.4037.4037.400
06 Aug 2639.4039.4039.4039.400
05 Aug 2639.6039.6039.6039.600

PROFILE

Name:PROG HOLDINGS A DL-50
About:PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. It operates through two segments: Progressive Leasing and Vive. The company owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial, an omnichannel provider of second-look revolving credit products. It also provides buy now pay later payment options through four interest-free installments; and Build, a credit building financial management tool. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
Industry:Rental & Leasing Services
Address:256 West Data Drive, Draper, UT, United States, 84020-2315
Website:https://progholdings.com
ISIN:US74319R1014
LEI:549300DHYTLBOVRXIG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:8.81 
PEG Ratio:1.58 
Price to Sales:0.62 
Price to Book:2.27 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.176B 
EBITDA:1.945B 
Shares:39.54M 
Market Cap:1.392B 

TECHNICAL INDICATORS

MA5:36.002.3%
MA10:36.784.5%
MA20:37.657.0%
MA50:36.563.9%
MA100:31.9910.0%
MA200:29.2620.3%
RSI14:31.58 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.05 
ATR:0.81 
Week High:36.804.5%
Week Low:35.200.0%
Month High:40.4014.8%
Month Low:35.2020.3%
Year High:40.4014.8%
Year Low:22.4057.1%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.12
18 Nov 2025$0.11
19 Aug 2025$0.11
20 May 2025$0.11
13 Mar 2025$0.11
19 Nov 2024$0.10
20 Aug 2024$0.10
24 May 2024$0.10
13 Mar 2024$0.10
13 Nov 2020$0.04