EODData

FRA, ARXK: ARK Innovation UCITS ETF Class A USD Accumulation

19 Oct 2026
LAST:

7.914

CHANGE:
 0.13
OPEN:
7.917
HIGH:
7.917
ASK:
0.000
VOLUME:
110
CHG(%):
1.67
PREV:
7.784
LOW:
7.914
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.9177.9177.9147.914110
16 Oct 268.2578.2577.7847.784110
15 Oct 267.9667.9667.9667.9660
13 Oct 268.4658.4658.4658.4650
12 Oct 268.7188.7188.4588.4580
09 Oct 268.5408.5408.5408.54025
08 Oct 268.5938.5938.5938.5930
07 Oct 268.7878.7878.7878.7870
06 Oct 269.0709.0709.0709.0700
05 Oct 268.7849.0968.7849.0960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.122.6%
MA10:8.477.0%
MA20:8.598.6%
MA50:8.122.6%
MA100:7.702.8%
MA200:7.1610.6%
STO9:10.11 
STO14:9.91 
RSI14:32.98 
WPR14:-90.09 
MTM14:-0.62
ROC14:-0.07 
ATR:0.22 
Week High:8.7210.2%
Week Low:7.781.7%
Month High:9.1014.9%
Month Low:7.7810.6%
Year High:9.1014.9%
Year Low:5.4944.1%
Volatility:6.18