EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACX: bet-at-home.com AG

09 Oct 2026
LAST:

2.920

CHANGE:
 0.06		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
2.980		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.9202.9202.9202.9200
08 Oct 262.9802.9802.9802.9800
07 Oct 263.0103.0102.9802.9800
06 Oct 263.0003.0003.0003.0000
05 Oct 262.9902.9902.9902.9900
02 Oct 262.9402.9902.9402.9900
01 Oct 262.9402.9402.9402.9400
30 Sep 262.9102.9102.9102.9100
29 Sep 263.0003.0003.0003.000680
28 Sep 263.0203.0203.0003.0000

PROFILE

Name:bet-at-home.com AG
About:bet-at-home.com AG, through its subsidiaries, provides online sports betting and online casino services in Germany, Austria, Eastern Europe, and rest of Western Europe. It offers pre-match and live betting; and holds online sports betting and gaming licenses for casino, games, and virtual sports. The company was founded in 1999 and is based in Düsseldorf, Germany. bet-at-home.com AG is a subsidiary of BetClic Everest Group S.A.S.
Industry:Gambling
Address:Tersteegenstrasse 30, Düsseldorf, Germany, 40474
Website:https://www.bet-at-home.ag
ISIN:DE000A0DNAY5
LEI:3912001C5KDIBFOBIM91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:5.27 
PEG Ratio:5.27 
Price to Sales:0.49 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:45.46M 
EBITDA:1.46M 
Shares:7.02M 
Market Cap:20.49M 

TECHNICAL INDICATORS

MA5:2.971.8%
MA10:2.971.7%
MA20:3.023.3%
MA50:3.106.1%
MA100:3.147.4%
MA200:2.717.8%
STO9:10.00 
STO14:4.76 
RSI14:43.14
WPR14:-95.24 
MTM14:-0.12
ROC14:-0.04 
ATR:0.04 
Week High:3.013.1%
Week Low:2.920.0%
Month High:3.3113.4%
Month Low:2.917.8%
Year High:3.7327.7%
Year Low:1.9053.7%
Volatility:63.06 

RECENT SPLITS

Date Ratio
21 Jun 20162-1

RECENT DIVIDENDS

Date Amount
19 May 2021$2.50
08 Jul 2020$2.00
21 May 2020$2.00
23 May 2019$6.50
23 May 2018$7.50
18 May 2017$7.50
19 May 2016$1.13
13 May 2015$0.30
13 May 2014$0.20
14 May 2013$0.15