EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

27 Mar 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
10.13		PREV:
0.0306		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02750.02750.02750.02750
26 Mar 260.03060.03060.03060.03060
25 Mar 260.03120.03120.03120.03120
24 Mar 260.02700.02700.02700.02700
23 Mar 260.02160.02160.02160.02160
20 Mar 260.02740.02740.02740.02740
19 Mar 260.03280.03280.03280.03280
18 Mar 260.03160.03160.03160.03160
17 Mar 260.03050.03050.03050.03050
16 Mar 260.03350.04430.03350.04430

PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:0.30 
Price to Sales:22.10 
Price to Book:2.12 
Return on Assets:-0.04 
Return on Equity:1.04 
Revenue:907.6K 
Shares:1.536B 
Market Cap:42.24M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.0310.5%
MA20:0.0317.5%
MA50:0.0441.5%
MA100:0.0446.9%
MA200:0.039.1%
STO9:52.68
STO14:25.99
RSI14:49.09
WPR14:-74.01
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0313.5%
Week Low:0.0227.3%
Month High:0.0461.1%
Month Low:0.029.1%
Year High:0.09227.3%
Year Low:0.002,650.0%
Volatility:22.55