EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

18 Aug 2026
LAST:

0.0164

CHANGE:
 0.00		OPEN:
0.0164		HIGH:
0.0164		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.0176		LOW:
0.0164		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01640.01640.01640.01640
17 Aug 260.01760.01760.01760.01760
14 Aug 260.02220.02220.02220.02220
13 Aug 260.02190.02190.02190.02190
12 Aug 260.02280.02280.02280.02280
07 Aug 260.02160.02160.02160.02160
06 Aug 260.02060.02060.02060.02060
05 Aug 260.01960.01960.01960.01960
04 Aug 260.01670.01670.01670.01670
03 Aug 260.01470.01470.01470.01470

PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Forward P/E:0.30 
Price to Sales:196.07 
Price to Book:0.67 
Profit Margin:40.73 
Operating Margin:2.63 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:109.3K 
EBITDA:7.41M 
Shares:1.536B 
Market Cap:25.19M 

TECHNICAL INDICATORS

MA5:0.0223.2%
MA10:0.0218.3%
MA20:0.0215.2%
MA50:0.0234.8%
MA100:0.0373.2%
MA200:0.03108.5%
STO14:20.99
RSI14:52.20
WPR14:-79.01
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0239.0%
Week Low:0.020.0%
Month High:0.0239.0%
Month Low:0.01108.5%
Year High:0.09448.8%
Year Low:0.01124.7%
Volatility:95.68