EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

30 Dec 2025
LAST:

0.0640

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
9.03		PREV:
0.0587		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.06400.06400.06400.064010.0K
29 Dec 250.05870.05870.05870.05870
23 Dec 250.06130.06130.06130.06130
22 Dec 250.06000.08720.06000.0700191.7K
19 Dec 250.06000.06050.06000.06051
18 Dec 250.04940.04940.04940.04940
17 Dec 250.04970.04970.04970.04970
16 Dec 250.04310.04310.04310.04310
15 Dec 250.04210.04210.04210.04210
12 Dec 250.04310.06310.04310.06311

PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:0.30 
Price to Sales:22.10 
Price to Book:2.12 
Return on Assets:-0.04 
Return on Equity:1.04 
Revenue:907.6K 
Shares:1.536B 
Market Cap:98.3M 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.0613.9%
MA20:0.0541.3%
MA50:0.0391.0%
MA100:0.02183.2%
MA200:0.01363.8%
STO9:48.56
STO14:58.79
RSI14:64.16 
WPR14:-15.35 
MTM14:0.03
ROC14:1.07 
ATR:0.01 
Week High:0.060.0%
Week Low:0.069.0%
Month High:0.0936.3%
Month Low:0.03363.8%
Year High:0.0936.3%
Year Low:0.006,300.0%
Volatility:27.21