EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM1: ARGOSY MINERALS LTD.

04 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.54		PREV:
0.0236		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02300.02300.02300.02300
03 Nov 250.02360.02360.02360.02360
31 Oct 250.02440.02440.02440.02440
30 Oct 250.02350.02360.02350.02360
29 Oct 250.02310.02310.02310.02310
28 Oct 250.02240.02240.02240.02240
27 Oct 250.02430.02430.02430.02430
24 Oct 250.02280.02280.02280.02280
23 Oct 250.02320.02320.02320.02320
22 Oct 250.02190.02190.02190.02190

COMPANY PROFILE

Name:ARGOSY MINERALS LTD.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Forward P/E:0.30 
Price to Sales:22.10 
Price to Book:0.48 
Return on Assets:-0.04 
Return on Equity:1.04 
Revenue:907.6K 
Shares:1.536B 
Market Cap:35.33M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.020.9%
MA20:0.028.5%
MA50:0.0252.3%
MA100:0.01100.0%
MA200:0.01142.1%
STO9:30.00
STO14:46.43
RSI14:48.55
WPR14:-53.57
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.026.1%
Week Low:0.022.7%
Month High:0.026.5%
Month Low:0.01142.1%
Year High:0.026.5%
Year Low:0.002,200.0%
Volatility:137.77