EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADX: ACANTHE DEVELOPPEM. O.N.

05 Nov 2025
LAST:

0.2110

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
10
CHG(%):
0.47		PREV:
0.2120		LOW:
0.2070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21200.21200.20700.211010
04 Nov 250.17600.21200.17600.212010
31 Oct 250.21100.21700.21100.212010
30 Oct 250.20800.21700.20800.211010
29 Oct 250.20800.21400.20800.208010
28 Oct 250.21200.21400.20800.208010
27 Oct 250.21200.21500.21000.212010
24 Oct 250.20900.21900.20900.212010
23 Oct 250.20400.21500.20400.209010
22 Oct 250.19500.20400.19500.204010

COMPANY PROFILE

Name:ACANTHE DEVELOPPEM. O.N.
About:ACANTHE DÉVELOPPEMENT is a European Company, with a capital of "22,468,153, whose registered office is located in Paris 8th, 55 rue Pierre Charron, and registered with the Paris Trade and Companies Register under number 735 620 205. ACANTHE DÉVELOPPEMENT shares are listed on Euronext Paris of NYSE Euronext (compartment C, ISIN FR 0000064602).
Sector:Real Estate
Industry:REIT - Office
Address:55 rue Pierre Charron, Paris, France, 75008
Website:https://www.acanthedeveloppement.fr
ISIN:FR0000064602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
Price to Sales:10.99 
Price to Book:0.31 
Profit Margin:-0.56 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.05 
Revenue:3.73M 
EBITDA:862.0K 
Shares:120.13M 
Market Cap:25.35M 

TECHNICAL INDICATORS

MA5:0.210.1%
MA10:0.210.5%
MA20:0.211.9%
MA50:0.2412.7%
MA100:0.2625.3%
MA200:0.2834.3%
STO9:27.27
STO14:71.43
RSI14:57.45
WPR14:-4.76 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.222.8%
Week Low:0.1819.9%
Month High:0.2310.0%
Month Low:0.1834.3%
Year High:0.4194.8%
Year Low:0.1819.9%

RECENT SPLITS

Date Ratio
27 Aug 20131-2

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.06
19 Oct 2023$0.10
13 Sep 2023$0.05
26 Sep 2019$0.01
08 Feb 2018$0.30
07 Feb 2018$0.30
03 Nov 2017$0.10
23 Nov 2016$0.30
13 Jul 2016$0.12
17 Aug 2015$0.27