EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZK0: HERTZ GL. HOLD. INC. NEW

20 Jan 2026
LAST:

4.693

CHANGE:
 0.04		OPEN:
4.693		HIGH:
4.693		ASK:
0.000		VOLUME:
9
CHG(%):
0.80		PREV:
4.731		LOW:
4.693		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.6934.6934.6934.6939
19 Jan 264.7314.7314.7314.7319
16 Jan 264.7684.7684.7684.7689
15 Jan 264.6144.8924.6144.8929
14 Jan 264.5294.5764.5294.5763.0K
13 Jan 264.6454.6454.6454.6451.0K
12 Jan 264.7824.8064.7824.8061.0K
09 Jan 264.7684.8774.7684.8773.0K
08 Jan 264.7634.8664.7634.866114
07 Jan 264.7824.7824.7824.782898

PROFILE

Name:HERTZ GL. HOLD. INC. NEW
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
ISIN:US42806J7000
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:3.84 
PEG Ratio:3.84 
Price to Sales:0.18 
Price to Book:-3.64 
Profit Margin:-0.12 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-5.67 
Revenue:7.234B 
EBITDA:2.471B 
Shares:310.79M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:4.730.8%
MA10:4.761.5%
MA20:4.621.5%
MA50:4.690.1%
MA100:4.843.1%
MA200:5.1910.7%
STO9:37.03
STO14:62.38
RSI14:55.74
WPR14:-37.62
MTM14:0.25
ROC14:0.06 
ATR:0.12 
Week High:4.894.2%
Week Low:4.533.6%
Month High:4.935.1%
Month Low:4.3610.7%
Year High:8.1373.2%
Year Low:3.0653.4%
Volatility:18.11