EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZK0: HERTZ GL. HOLD. INC. NEW

18 Aug 2026
LAST:

1.784

CHANGE:
 0.17		OPEN:
1.842		HIGH:
1.842		ASK:
0.000		VOLUME:
0
CHG(%):
8.51		PREV:
1.950		LOW:
1.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.8421.8421.7841.7840
17 Aug 261.9361.9501.8501.9500
14 Aug 262.0202.0501.9301.9300
13 Aug 262.4102.4502.3502.4500
12 Aug 262.1202.3752.1202.3750
07 Aug 262.3852.4951.9302.0550
06 Aug 261.3681.8881.3681.8880
05 Aug 261.3061.3061.3061.3060
04 Aug 261.3361.3721.3341.3345.9K
03 Aug 261.3901.3901.3261.3267.0K

PROFILE

Name:HERTZ GL. HOLD. INC. NEW
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
ISIN:US42806J7000
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:1.48 
PEG Ratio:-0.88 
Price to Sales:0.07 
Price to Book:-0.75 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:1.63 
Revenue:7.617B 
EBITDA:2.315B 
Shares:310.79M 
Market Cap:554.44M 

TECHNICAL INDICATORS

MA5:2.1017.6%
MA10:1.843.1%
MA20:1.704.8%
MA50:2.5844.4%
MA100:3.66105.2%
MA200:4.04126.4%
STO9:40.20
STO14:40.20
RSI14:51.89
WPR14:-58.22
MTM14:0.05
ROC14:0.03 
ATR:0.22 
Week High:2.4537.3%
Week Low:1.780.0%
Month High:2.5039.9%
Month Low:1.31126.4%
Year High:6.91287.3%
Year Low:1.3136.6%
Volatility:26.48