EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJP: Artprice.com

16 Oct 2026
LAST:

3.070

CHANGE:
 0.23		OPEN:
2.740		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
7.88		PREV:
2.920		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7403.0702.7403.0700
15 Oct 262.9203.1502.9203.1500
13 Oct 262.7602.9702.7602.9200
12 Oct 262.8102.9702.8102.9600
09 Oct 262.7903.0502.7903.0500
08 Oct 262.8803.1102.8803.1100
07 Oct 262.8303.1102.8303.0500
06 Oct 263.0303.1203.0303.1200
05 Oct 263.0703.2603.0703.1800
02 Oct 262.8303.0202.8303.0200

PROFILE

Name:Artprice.com
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.83 
Price to Sales:2.49 
Price to Book:0.63 
Profit Margin:-0.04 
Operating Margin:-0.06 
Revenue:8.45M 
EBITDA:520.0K 
Shares:6.65M 
Market Cap:20.42M 

TECHNICAL INDICATORS

MA5:3.041.1%
MA10:3.040.9%
MA20:3.235.1%
MA50:3.369.3%
MA100:2.838.5%
MA200:2.876.8%
STO9:67.65
STO14:49.09
RSI14:41.67
WPR14:-50.00
MTM14:-0.21
ROC14:-0.06 
ATR:0.22 
Week High:3.152.6%
Week Low:2.7611.2%
Month High:3.6017.3%
Month Low:2.766.8%
Year High:5.1066.1%
Year Low:1.8368.2%
Volatility:72.57