EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJP: Artprice.com

18 Aug 2026
LAST:

3.270

CHANGE:
 0.09		OPEN:
3.040		HIGH:
3.310		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
3.180		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0403.3103.0403.2700
17 Aug 262.7803.1802.7803.1800
14 Aug 262.6102.7302.6102.7100
13 Aug 262.3702.8002.3702.8000
12 Aug 262.4102.5902.4102.5300
07 Aug 262.5202.6402.5202.6400
06 Aug 262.4802.7002.4802.6400
04 Aug 262.5202.7102.5202.7100
03 Aug 262.5202.6702.4702.6700
31 Jul 262.4802.6502.4802.5900

PROFILE

Name:Artprice.com
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.83 
Price to Sales:1.51 
Price to Book:0.41 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:-0.01 
Revenue:9.12M 
EBITDA:520.0K 
Shares:6.65M 
Market Cap:21.75M 

TECHNICAL INDICATORS

MA5:2.9012.8%
MA10:2.7717.9%
MA20:2.5627.6%
MA50:2.3241.0%
MA100:2.5130.3%
MA200:2.9411.2%
STO9:94.87 
STO14:95.51 
RSI14:78.91 
MTM14:0.85
ROC14:0.35 
ATR:0.22 
Week High:3.311.2%
Week Low:2.3738.0%
Month High:3.311.2%
Month Low:2.0711.2%
Year High:4.4335.5%
Year Low:1.8379.2%
Volatility:12.64