EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJP: Artprice.com

07 Nov 2025
LAST:

4.040

CHANGE:
 0.04		OPEN:
3.890		HIGH:
4.040		ASK:
0.000		VOLUME:
875
CHG(%):
0.98		PREV:
4.080		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.8904.0403.8904.040875
06 Nov 253.9504.0803.9504.080875
05 Nov 253.9604.1603.9604.160875
04 Nov 253.9604.1903.9604.190875
03 Nov 254.0504.2304.0504.230875
31 Oct 253.9204.1903.9204.170875
30 Oct 254.0704.3204.0704.210875
29 Oct 254.1404.3604.1404.360875
28 Oct 254.1004.4204.1004.370875
27 Oct 253.9204.3403.9204.340875

COMPANY PROFILE

Name:Artprice.com
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.70 
Price to Sales:3.47 
Price to Book:0.86 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.36M 
EBITDA:1.27M 
Shares:6.65M 
Market Cap:26.87M 

TECHNICAL INDICATORS

MA5:4.142.5%
MA10:4.224.3%
MA20:4.132.1%
MA50:4.010.7%
MA100:4.081.0%
MA200:3.796.7%
STO14:7.32 
RSI14:50.00
WPR14:-91.67 
MTM14:0.03
ROC14:0.01 
ATR:0.25 
Week High:4.234.7%
Week Low:3.893.9%
Month High:4.429.4%
Month Low:3.746.7%
Year High:5.2429.7%
Year Low:2.7248.8%
Volatility:26.54