EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS2: VIANET GROUP PLC LS -01

07 Nov 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.63000.63000.63000.63000
06 Nov 250.62500.62500.62500.62500
05 Nov 250.65500.65500.65500.65500
04 Nov 250.66000.66000.66000.66000
03 Nov 250.66000.66000.66000.66000
31 Oct 250.65500.65500.65500.655075
30 Oct 250.65500.66000.65500.660075
29 Oct 250.65500.65500.65500.655075
28 Oct 250.67500.67500.67500.675075
27 Oct 250.67500.67500.66000.660075

COMPANY PROFILE

Name:VIANET GROUP PLC LS -01
About:Vianet Group plc provides smart, cloud-based, and Internet of Things solutions to the hospitality, unattended retail vending, and remote asset management sectors in the United Kingdom, the rest of Europe, the United States, and Canada. It operates in two segments: Smart Zones and Smart Machines. The company offers Beverage Metrics, a beverage and bar management solution and draught beer management and actionable reporting; SmartInsight, which provides business and market insights; SmartContact, a contactless payment solution; and Smart machines, a telemetry solution that offers data capture and machine management services. It also provides data insight and data services; design; product development; and sale and rental of fluid monitoring equipment, machine monitoring, and contactless payment equipment. Vianet Group plc was founded in 1995 and is based in Stockton-on-Tees, the United Kingdom.
Address:One Surtees Way, Stockton-on-Tees, United Kingdom, TS18 3HR
Website:https://www.vianetplc.com
ISIN:GB00B13YVN56
LEI:2138007KAM1HB8E7E134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:20.37 
Price to Sales:1.40 
Price to Book:0.70 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.01 
Revenue:17.12M 
EBITDA:4.97M 
Shares:28.72M 
Market Cap:18.1M 

TECHNICAL INDICATORS

MA5:0.652.5%
MA10:0.653.7%
MA20:0.675.7%
MA50:0.7416.9%
MA100:0.8433.9%
MA200:0.8129.3%
STO9:10.00 
STO14:9.09 
RSI14:25.00 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.664.8%
Week Low:0.630.8%
Month High:0.699.5%
Month Low:0.6329.3%
Year High:1.43126.8%
Year Low:0.5612.5%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
12 Dec 2024$0.00
20 Jun 2024$0.01
14 Sep 2023$0.01