EODData

MEMBERSHIP REGISTER LOG IN

FRA, AS2: VIANET GROUP PLC LS -01

14 Jan 2026
LAST:

0.7400

CHANGE:
 0.16		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
100
CHG(%):
17.78		PREV:
0.9000		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.74000.74000.74000.7400100
13 Jan 260.70500.90000.70500.9000100
12 Jan 260.71000.71000.71000.71000
09 Jan 260.75000.75000.75000.750050
08 Jan 260.75000.75000.75000.750050
07 Jan 260.75000.93000.75000.930050
06 Jan 260.75000.75000.75000.75000
05 Jan 260.75500.75500.75500.75500
02 Jan 260.70500.70500.70500.70500
30 Dec 250.68000.68000.68000.68000

PROFILE

Name:VIANET GROUP PLC LS -01
About:Vianet Group plc provides smart, cloud-based, and Internet of Things solutions to the hospitality, unattended retail vending, and remote asset management sectors in the United Kingdom, the rest of Europe, the United States, and Canada. It operates in two segments: Smart Zones and Smart Machines. The company offers Beverage Metrics, a beverage and bar management solution and draught beer management and actionable reporting; SmartInsight, which provides business and market insights; SmartContact, a contactless payment solution; and Smart machines, a telemetry solution that offers data capture and machine management services. It also provides data insight and data services; design; product development; and sale and rental of fluid monitoring equipment, machine monitoring, and contactless payment equipment. Vianet Group plc was founded in 1995 and is based in Stockton-on-Tees, the United Kingdom.
Address:One Surtees Way, Stockton-on-Tees, United Kingdom, TS18 3HR
Website:https://www.vianetplc.com
ISIN:GB00B13YVN56
LEI:2138007KAM1HB8E7E134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:20.37 
Price to Sales:1.47 
Price to Book:0.64 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.01 
Revenue:17.21M 
EBITDA:4.99M 
Shares:28.72M 
Market Cap:21.26M 

TECHNICAL INDICATORS

MA5:0.774.1%
MA10:0.773.6%
MA20:0.705.5%
MA50:0.6612.9%
MA100:0.723.1%
MA200:0.774.5%
STO9:15.56 
STO14:32.14
RSI14:55.49
WPR14:-67.86
MTM14:0.09
ROC14:0.14 
ATR:0.07 
Week High:0.9325.7%
Week Low:0.715.0%
Month High:0.9325.7%
Month Low:0.614.5%
Year High:1.2670.7%
Year Low:0.5632.1%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
12 Dec 2024$0.00
20 Jun 2024$0.01
14 Sep 2023$0.01